NIFTY BANK 47,000 CE traded across 11 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹7.3 | ₹9.85 | ₹5.3 | ₹6.35 | 3,976 | 850 |
| 11 Nov 2022 | ₹8.65 | ₹8.65 | ₹5.85 | ₹6.75 | 69,276 | 8,700 |
| 14 Nov 2022 | ₹7.25 | ₹7.3 | ₹5.8 | ₹6.75 | 58,127 | 16,825 |
| 15 Nov 2022 | ₹6.6 | ₹7.05 | ₹5.25 | ₹5.95 | 34,126 | 19,225 |
| 16 Nov 2022 | ₹5.75 | ₹5.9 | ₹4.15 | ₹4.3 | 1,04,626 | 30,475 |
| 17 Nov 2022 | ₹4.45 | ₹8 | ₹3.25 | ₹3.4 | 2,61,377 | 67,375 |
| 18 Nov 2022 | ₹3.5 | ₹4.3 | ₹2.95 | ₹3.85 | 25,17,027 | 4,00,675 |
| 21 Nov 2022 | ₹3.7 | ₹4.35 | ₹2.5 | ₹2.7 | 19,21,703 | 4,14,625 |
| 22 Nov 2022 | ₹2.65 | ₹3.4 | ₹2.05 | ₹2.1 | 17,52,301 | 3,31,800 |
| 23 Nov 2022 | ₹2.3 | ₹2.6 | ₹1.1 | ₹1.15 | 17,35,551 | 2,77,775 |
| 24 Nov 2022 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 20,63,926 | 2,16,000 |