NIFTY BANK 43,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹335.15 and a low of ₹9.05. Final close ₹75.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹324.95 | ₹335.15 | ₹235 | ₹236 | 4,51,178 | 9,28,000 |
| 27 Oct 2022 | ₹284.85 | ₹334.95 | ₹265.5 | ₹295.4 | 12,33,327 | 4,71,100 |
| 28 Oct 2022 | ₹270.15 | ₹319.55 | ₹190 | ₹202.5 | 10,04,976 | 5,78,600 |
| 31 Oct 2022 | ₹230 | ₹257.4 | ₹202.7 | ₹221.45 | 5,62,726 | 5,99,525 |
| 1 Nov 2022 | ₹248.75 | ₹304.9 | ₹199.1 | ₹219.65 | 10,34,603 | 6,32,450 |
| 2 Nov 2022 | ₹236.65 | ₹252.35 | ₹184.95 | ₹193 | 11,57,402 | 5,59,375 |
| 3 Nov 2022 | ₹100 | ₹233.5 | ₹100 | ₹186.75 | 9,05,151 | 5,34,400 |
| 4 Nov 2022 | ₹183 | ₹197.5 | ₹122 | ₹149.95 | 7,10,352 | 5,66,300 |
| 7 Nov 2022 | ₹196 | ₹212.4 | ₹133.05 | ₹203 | 11,33,301 | 6,51,625 |
| 9 Nov 2022 | ₹220.3 | ₹241.35 | ₹180 | ₹180 | 10,77,352 | 6,33,775 |
| 10 Nov 2022 | ₹125.65 | ₹156 | ₹99 | ₹118.95 | 12,39,901 | 6,93,200 |
| 11 Nov 2022 | ₹179.1 | ₹281 | ₹154.75 | ₹213 | 26,37,253 | 7,54,950 |
| 14 Nov 2022 | ₹206.7 | ₹209.7 | ₹138.9 | ₹145 | 16,99,726 | 7,78,575 |
| 15 Nov 2022 | ₹155 | ₹220.15 | ₹127 | ₹219.95 | 24,74,576 | 9,31,575 |
| 16 Nov 2022 | ₹220 | ₹242.5 | ₹160.7 | ₹193.4 | 33,60,626 | 9,76,350 |
| 17 Nov 2022 | ₹185 | ₹191.25 | ₹121.05 | ₹125.9 | 59,32,327 | 17,84,775 |
| 18 Nov 2022 | ₹141.05 | ₹142.95 | ₹63.75 | ₹84.75 | 3,26,21,953 | 24,14,650 |
| 21 Nov 2022 | ₹42.1 | ₹69.8 | ₹28.35 | ₹35 | 2,75,25,553 | 30,16,100 |
| 22 Nov 2022 | ₹32 | ₹37.5 | ₹19.25 | ₹20.1 | 2,07,45,326 | 24,72,750 |
| 23 Nov 2022 | ₹33.45 | ₹76 | ₹18.5 | ₹21.4 | 8,15,68,103 | 35,67,675 |
| 24 Nov 2022 | ₹28.15 | ₹90 | ₹9.05 | ₹75.5 | 53,40,64,403 | 25,95,525 |