NIFTY BANK 43,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,525 and a low of ₹410.55. Final close ₹423.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,291.95 | ₹2,397.75 | ₹2,153 | ₹2,397.75 | 10,576 | 11,575 |
| 27 Oct 2022 | ₹2,136.05 | ₹2,279.85 | ₹2,048.75 | ₹2,177.25 | 10,952 | 13,150 |
| 28 Oct 2022 | ₹2,140.05 | ₹2,525 | ₹2,037.8 | ₹2,453.85 | 2,751 | 12,500 |
| 31 Oct 2022 | ₹2,267.25 | ₹2,267.25 | ₹2,136.35 | ₹2,137.35 | 1,227 | 11,875 |
| 1 Nov 2022 | ₹2,060.55 | ₹2,199.5 | ₹1,858.45 | ₹2,154.25 | 10,151 | 10,575 |
| 2 Nov 2022 | ₹2,131.3 | ₹2,342.55 | ₹2,098.5 | ₹2,285.65 | 551 | 10,250 |
| 3 Nov 2022 | ₹2,463.65 | ₹2,463.65 | ₹2,055.3 | ₹2,135 | 2,251 | 10,050 |
| 4 Nov 2022 | ₹2,068.8 | ₹2,329 | ₹1,971.8 | ₹2,083.85 | 5,226 | 10,500 |
| 7 Nov 2022 | ₹2,150.85 | ₹2,150.85 | ₹1,716.6 | ₹1,718.35 | 11,951 | 10,375 |
| 9 Nov 2022 | ₹1,678.85 | ₹1,738.45 | ₹1,538.55 | ₹1,720 | 6,326 | 13,150 |
| 10 Nov 2022 | ₹1,841.25 | ₹2,025 | ₹1,804.2 | ₹1,804.2 | 2,001 | 12,750 |
| 11 Nov 2022 | ₹1,385.3 | ₹1,502.45 | ₹1,214.2 | ₹1,303.05 | 41,601 | 30,925 |
| 14 Nov 2022 | ₹1,360.7 | ₹1,444.7 | ₹1,230 | ₹1,361.35 | 19,751 | 31,950 |
| 15 Nov 2022 | ₹1,278.05 | ₹1,316.1 | ₹1,034.45 | ₹1,034.45 | 42,277 | 39,025 |
| 16 Nov 2022 | ₹1,075.2 | ₹1,135.8 | ₹943.2 | ₹1,017.1 | 1,21,602 | 59,450 |
| 17 Nov 2022 | ₹1,055.85 | ₹1,070 | ₹912 | ₹1,044.7 | 1,22,126 | 63,600 |
| 18 Nov 2022 | ₹952 | ₹1,224.05 | ₹930.05 | ₹1,009.75 | 3,91,601 | 50,275 |
| 21 Nov 2022 | ₹1,154.2 | ₹1,255.9 | ₹1,105.45 | ₹1,134.4 | 1,63,701 | 51,975 |
| 22 Nov 2022 | ₹1,062.1 | ₹1,129.25 | ₹996 | ₹996 | 1,64,451 | 53,150 |
| 23 Nov 2022 | ₹912.45 | ₹955.8 | ₹650 | ₹797 | 7,21,827 | 88,400 |
| 24 Nov 2022 | ₹717.25 | ₹757.25 | ₹410.55 | ₹423.25 | 33,25,927 | 84,350 |