NIFTY BANK 42,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,508 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,400 | ₹1,425 | ₹1,250 | ₹1,425 | 1,951 | 1,500 |
| 27 Oct 2022 | ₹1,225 | ₹1,294.15 | ₹1,179 | ₹1,290 | 301 | 1,600 |
| 28 Oct 2022 | ₹1,152 | ₹1,508 | ₹1,152 | ₹1,432.1 | 13,026 | 8,275 |
| 31 Oct 2022 | ₹1,299 | ₹1,319.05 | ₹1,188.95 | ₹1,190.75 | 5,801 | 10,725 |
| 1 Nov 2022 | ₹1,081.85 | ₹1,229.5 | ₹985.05 | ₹1,181.4 | 2,851 | 10,925 |
| 2 Nov 2022 | ₹1,190 | ₹1,367.55 | ₹1,145.8 | ₹1,322.4 | 7,201 | 10,900 |
| 3 Nov 2022 | ₹1,377.55 | ₹1,380.35 | ₹1,101.15 | ₹1,155.75 | 6,601 | 12,625 |
| 4 Nov 2022 | ₹1,095.05 | ₹1,279 | ₹1,032.8 | ₹1,086.3 | 3,826 | 11,700 |
| 7 Nov 2022 | ₹819.95 | ₹1,039.35 | ₹785.3 | ₹807.3 | 13,651 | 14,150 |
| 9 Nov 2022 | ₹727.05 | ₹803.6 | ₹670.75 | ₹780 | 30,401 | 16,425 |
| 10 Nov 2022 | ₹860 | ₹1,011.5 | ₹810 | ₹810.35 | 18,876 | 13,075 |
| 11 Nov 2022 | ₹515.35 | ₹586.95 | ₹437.5 | ₹470 | 8,86,503 | 1,45,600 |
| 14 Nov 2022 | ₹450 | ₹529.8 | ₹395 | ₹455 | 8,68,802 | 1,63,100 |
| 15 Nov 2022 | ₹331.2 | ₹416.8 | ₹276.1 | ₹276.1 | 18,44,601 | 3,22,325 |
| 16 Nov 2022 | ₹280.05 | ₹320 | ₹237.35 | ₹258 | 13,92,153 | 3,32,575 |
| 17 Nov 2022 | ₹281.25 | ₹290.15 | ₹177.2 | ₹221.5 | 23,89,678 | 4,41,275 |
| 18 Nov 2022 | ₹204.75 | ₹261.35 | ₹150.45 | ₹151 | 3,03,73,927 | 8,22,575 |
| 21 Nov 2022 | ₹160.45 | ₹215 | ₹140 | ₹140 | 5,60,92,026 | 19,52,225 |
| 22 Nov 2022 | ₹128 | ₹128 | ₹52.15 | ₹54 | 3,01,89,653 | 19,56,575 |
| 23 Nov 2022 | ₹30 | ₹36.95 | ₹14.3 | ₹19 | 2,40,67,303 | 17,98,250 |
| 24 Nov 2022 | ₹12 | ₹12 | ₹0.1 | ₹0.15 | 2,88,05,703 | 12,27,425 |