NIFTY BANK 36,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹62.45 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹57.1 | ₹62.45 | ₹55.2 | ₹56.05 | 1,476 | 1,575 |
| 27 Oct 2022 | ₹52.65 | ₹56.05 | ₹37.45 | ₹37.45 | 2,202 | 1,100 |
| 28 Oct 2022 | ₹29.75 | ₹44.65 | ₹29.75 | ₹39.6 | 11,677 | 1,975 |
| 31 Oct 2022 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 26 | 1,975 |
| 1 Nov 2022 | ₹24.95 | ₹24.95 | ₹22.35 | ₹22.95 | 1,576 | 2,325 |
| 2 Nov 2022 | ₹24.05 | ₹24.05 | ₹20.9 | ₹20.9 | 451 | 2,650 |
| 3 Nov 2022 | ₹21.05 | ₹22.2 | ₹16.3 | ₹16.85 | 4,627 | 2,675 |
| 4 Nov 2022 | ₹11.8 | ₹14.2 | ₹11.8 | ₹13.1 | 726 | 2,300 |
| 7 Nov 2022 | ₹13.1 | ₹14.1 | ₹11.75 | ₹12.05 | 6,127 | 3,275 |
| 9 Nov 2022 | ₹13.1 | ₹15.6 | ₹8.75 | ₹12 | 1,027 | 2,875 |
| 10 Nov 2022 | ₹6.15 | ₹14.35 | ₹4.45 | ₹10.35 | 39,952 | 2,025 |
| 11 Nov 2022 | ₹10.25 | ₹10.7 | ₹4.2 | ₹10.7 | 2,901 | 1,750 |
| 14 Nov 2022 | ₹10.5 | ₹10.5 | ₹7.1 | ₹7.1 | 476 | 1,775 |
| 15 Nov 2022 | ₹7.55 | ₹7.55 | ₹5.8 | ₹6.05 | 877 | 1,775 |
| 16 Nov 2022 | ₹3.9 | ₹7.4 | ₹3.9 | ₹5.7 | 2,777 | 1,575 |
| 17 Nov 2022 | ₹5.7 | ₹5.7 | ₹4.25 | ₹4.25 | 526 | 1,725 |
| 18 Nov 2022 | ₹2.1 | ₹3.45 | ₹2.1 | ₹2.65 | 11,151 | 2,200 |
| 21 Nov 2022 | ₹2.6 | ₹4.8 | ₹1.2 | ₹4.55 | 10,526 | 2,675 |
| 22 Nov 2022 | ₹3.3 | ₹3.95 | ₹2.1 | ₹2.85 | 7,902 | 3,075 |
| 23 Nov 2022 | ₹2.5 | ₹2.6 | ₹1.3 | ₹1.35 | 23,551 | 5,200 |
| 24 Nov 2022 | ₹1.3 | ₹1.7 | ₹0.15 | ₹0.15 | 6,551 | 3,550 |