NIFTY BANK 31,500 PE traded across 9 sessions from 3 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 300 |
| 10 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 300 |
| 11 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 275 |
| 17 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.95 | ₹1.95 | 126 | 325 |
| 18 Nov 2022 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.8 | 6,02,652 | 19,475 |
| 21 Nov 2022 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.6 | 1,26,301 | 18,625 |
| 22 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 1,00,976 | 17,925 |
| 23 Nov 2022 | ₹1.5 | ₹1.8 | ₹0.65 | ₹0.65 | 1,84,001 | 28,050 |
| 24 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 2,98,576 | 34,200 |