NIFTY BANK 34,500 CE traded across 17 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹8,607.4 and a low of ₹6,634.9. Final close ₹8,607.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6,760 | ₹7,083.15 | ₹6,759 | ₹6,930 | 502 | 575 |
| 27 Oct 2022 | ₹6,948.25 | ₹6,977.15 | ₹6,800 | ₹6,977.15 | 6,676 | 6,950 |
| 28 Oct 2022 | ₹6,634.9 | ₹6,634.9 | ₹6,634.9 | ₹6,634.9 | 26 | 6,925 |
| 31 Oct 2022 | ₹6,785.15 | ₹6,862.6 | ₹6,785.15 | ₹6,862.6 | 101 | 6,900 |
| 1 Nov 2022 | ₹7,206.85 | ₹7,206.85 | ₹6,884.05 | ₹6,884.05 | 226 | 6,900 |
| 2 Nov 2022 | ₹6,722.1 | ₹6,793.85 | ₹6,714 | ₹6,714 | 176 | 6,900 |
| 4 Nov 2022 | ₹6,762.95 | ₹6,762.95 | ₹6,756.9 | ₹6,756.9 | 151 | 6,900 |
| 7 Nov 2022 | ₹7,099.55 | ₹7,099.55 | ₹6,977.85 | ₹6,977.85 | 176 | 6,900 |
| 10 Nov 2022 | ₹7,015.95 | ₹7,018.3 | ₹7,013.95 | ₹7,013.95 | 177 | 6,900 |
| 11 Nov 2022 | ₹7,798.65 | ₹7,798.65 | ₹7,798.65 | ₹7,798.65 | 51 | 0 |
| 16 Nov 2022 | ₹7,950.05 | ₹8,098.55 | ₹7,950 | ₹8,098.55 | 252 | 6,800 |
| 17 Nov 2022 | ₹8,030.05 | ₹8,030.05 | ₹7,994.2 | ₹7,994.2 | 101 | 6,825 |
| 18 Nov 2022 | ₹8,040.25 | ₹8,040.25 | ₹7,882.6 | ₹7,882.6 | 76 | 6,750 |
| 21 Nov 2022 | ₹7,869.75 | ₹7,869.75 | ₹7,790 | ₹7,790 | 176 | 6,725 |
| 22 Nov 2022 | ₹7,920 | ₹7,960 | ₹7,876.95 | ₹7,960 | 1,076 | 6,100 |
| 23 Nov 2022 | ₹8,195 | ₹8,349.45 | ₹8,170 | ₹8,349.45 | 4,976 | 4,250 |
| 24 Nov 2022 | ₹8,299.15 | ₹8,607.4 | ₹8,299.15 | ₹8,607.4 | 1,701 | 3,350 |