NIFTY BANK 41,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹852.95 | ₹972.5 | ₹836.5 | ₹971.2 | 61,627 | 24,225 |
| 27 Oct 2022 | ₹771.7 | ₹859.35 | ₹771.7 | ₹800 | 1,30,351 | 63,675 |
| 28 Oct 2022 | ₹780 | ₹1,020 | ₹732 | ₹925 | 1,97,526 | 63,175 |
| 31 Oct 2022 | ₹837.1 | ₹849.95 | ₹730.05 | ₹736.05 | 2,11,551 | 79,850 |
| 1 Nov 2022 | ₹650 | ₹766.8 | ₹584.5 | ₹710 | 1,57,478 | 90,000 |
| 2 Nov 2022 | ₹675 | ₹836.35 | ₹669 | ₹810.1 | 2,61,603 | 88,650 |
| 3 Nov 2022 | ₹879.25 | ₹886.65 | ₹644.7 | ₹668.55 | 3,17,228 | 1,14,775 |
| 4 Nov 2022 | ₹670.3 | ₹745.35 | ₹560 | ₹602.05 | 3,03,076 | 1,24,125 |
| 7 Nov 2022 | ₹508 | ₹563.1 | ₹389.2 | ₹395 | 1,95,676 | 1,19,400 |
| 9 Nov 2022 | ₹341.55 | ₹402 | ₹320.2 | ₹383 | 1,03,876 | 1,15,100 |
| 10 Nov 2022 | ₹440 | ₹524 | ₹363.5 | ₹363.5 | 2,34,527 | 1,29,525 |
| 11 Nov 2022 | ₹248 | ₹248 | ₹170 | ₹181.8 | 2,71,528 | 1,08,250 |
| 14 Nov 2022 | ₹166.55 | ₹195.8 | ₹134.35 | ₹157.2 | 2,43,976 | 1,13,225 |
| 15 Nov 2022 | ₹144.2 | ₹144.2 | ₹86.15 | ₹86.2 | 3,45,601 | 1,24,875 |
| 16 Nov 2022 | ₹110 | ₹110 | ₹69.9 | ₹72.75 | 7,30,726 | 2,13,025 |
| 17 Nov 2022 | ₹76 | ₹81.45 | ₹39.6 | ₹44.8 | 19,80,776 | 4,23,225 |
| 18 Nov 2022 | ₹46.95 | ₹53.6 | ₹23.3 | ₹24.15 | 74,57,376 | 5,45,900 |
| 21 Nov 2022 | ₹25.2 | ₹33.05 | ₹12.9 | ₹16.15 | 68,81,153 | 7,66,650 |
| 22 Nov 2022 | ₹11.6 | ₹12.8 | ₹7.2 | ₹8.4 | 59,94,077 | 5,35,025 |
| 23 Nov 2022 | ₹4.1 | ₹7.05 | ₹4.1 | ₹4.25 | 65,31,502 | 4,57,400 |
| 24 Nov 2022 | ₹2.7 | ₹3.9 | ₹0.05 | ₹0.05 | 56,09,628 | 3,32,150 |