NIFTY BANK 43,300 PE traded across 11 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,046.35 and a low of ₹210. Final close ₹223.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,899.65 | ₹2,046.35 | ₹1,899.65 | ₹2,046.35 | 151 | 150 |
| 11 Nov 2022 | ₹1,244.9 | ₹1,308.15 | ₹1,065 | ₹1,155.5 | 6,476 | 3,200 |
| 14 Nov 2022 | ₹1,220.65 | ₹1,269.8 | ₹1,078.55 | ₹1,185.35 | 1,326 | 3,425 |
| 15 Nov 2022 | ₹1,074.85 | ₹1,125.5 | ₹888.9 | ₹888.9 | 2,851 | 4,050 |
| 16 Nov 2022 | ₹905 | ₹969.75 | ₹793.45 | ₹850.45 | 23,326 | 6,100 |
| 17 Nov 2022 | ₹881.25 | ₹889.05 | ₹749.5 | ₹866.55 | 31,726 | 9,125 |
| 18 Nov 2022 | ₹783.2 | ₹1,029.1 | ₹755.45 | ₹829 | 93,777 | 15,775 |
| 21 Nov 2022 | ₹924 | ₹1,060.5 | ₹917.55 | ₹941 | 45,951 | 11,775 |
| 22 Nov 2022 | ₹902 | ₹932 | ₹810 | ₹810 | 49,577 | 14,625 |
| 23 Nov 2022 | ₹702.5 | ₹758.4 | ₹459.4 | ₹599.7 | 8,15,152 | 56,825 |
| 24 Nov 2022 | ₹519.05 | ₹558.4 | ₹210 | ₹223.7 | 1,09,22,502 | 2,05,775 |