NIFTY BANK 44,300 CE traded across 7 sessions from 16 Nov 2022 to 24 Nov 2022, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹20 | ₹21.05 | ₹10.05 | ₹10.9 | 2,00,726 | 89,275 |
| 17 Nov 2022 | ₹13.95 | ₹13.95 | ₹7.2 | ₹7.2 | 8,12,603 | 1,18,875 |
| 18 Nov 2022 | ₹8.95 | ₹18.7 | ₹6.05 | ₹6.1 | 26,82,128 | 1,98,875 |
| 21 Nov 2022 | ₹2.8 | ₹6.2 | ₹2.8 | ₹4.3 | 18,05,128 | 1,39,550 |
| 22 Nov 2022 | ₹4.7 | ₹4.7 | ₹2.75 | ₹2.75 | 9,88,351 | 1,55,525 |
| 23 Nov 2022 | ₹3.3 | ₹3.55 | ₹1.3 | ₹1.45 | 12,88,578 | 1,18,625 |
| 24 Nov 2022 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 26,61,476 | 1,44,250 |