NIFTY BANK 45,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹32.55 | ₹32.8 | ₹22.9 | ₹22.9 | 4,976 | 3,325 |
| 27 Oct 2022 | ₹34.4 | ₹46.35 | ₹28.4 | ₹40 | 1,04,827 | 70,375 |
| 28 Oct 2022 | ₹39 | ₹39 | ₹24.4 | ₹25.05 | 1,01,301 | 71,900 |
| 31 Oct 2022 | ₹25 | ₹28.45 | ₹20 | ₹22.9 | 23,052 | 70,475 |
| 1 Nov 2022 | ₹25.5 | ₹28.75 | ₹18.9 | ₹20.65 | 88,926 | 74,075 |
| 2 Nov 2022 | ₹22 | ₹23.85 | ₹16.35 | ₹17.15 | 59,576 | 76,925 |
| 3 Nov 2022 | ₹17.95 | ₹22.85 | ₹14.95 | ₹19 | 56,752 | 75,075 |
| 4 Nov 2022 | ₹18 | ₹18.95 | ₹12.2 | ₹12.2 | 88,552 | 80,625 |
| 7 Nov 2022 | ₹19.55 | ₹21.35 | ₹11.2 | ₹14.2 | 58,676 | 85,400 |
| 9 Nov 2022 | ₹13 | ₹19 | ₹9.7 | ₹12.25 | 1,11,277 | 89,225 |
| 10 Nov 2022 | ₹12.1 | ₹12.55 | ₹8.05 | ₹8.85 | 89,478 | 90,175 |
| 11 Nov 2022 | ₹9.3 | ₹15.5 | ₹8.65 | ₹10.2 | 3,11,777 | 1,33,025 |
| 14 Nov 2022 | ₹11 | ₹11 | ₹7.2 | ₹8 | 2,25,227 | 1,59,075 |
| 15 Nov 2022 | ₹7.85 | ₹8.75 | ₹6.4 | ₹8.05 | 2,05,727 | 1,48,950 |
| 16 Nov 2022 | ₹8.5 | ₹8.55 | ₹5.85 | ₹5.85 | 3,74,527 | 1,65,150 |
| 17 Nov 2022 | ₹6.4 | ₹6.95 | ₹4.2 | ₹4.3 | 7,39,602 | 2,53,850 |
| 18 Nov 2022 | ₹4.4 | ₹5.25 | ₹4 | ₹4.95 | 62,24,902 | 11,33,325 |
| 21 Nov 2022 | ₹4.45 | ₹4.9 | ₹2.8 | ₹2.8 | 42,43,026 | 5,28,325 |
| 22 Nov 2022 | ₹3.05 | ₹3.6 | ₹2.25 | ₹2.3 | 24,89,402 | 4,06,825 |
| 23 Nov 2022 | ₹2.2 | ₹2.75 | ₹1.25 | ₹1.35 | 30,09,127 | 4,25,700 |
| 24 Nov 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 42,30,477 | 3,66,700 |