NIFTY BANK 45,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹55.05 | ₹58 | ₹37.1 | ₹39.35 | 1,44,752 | 1,08,825 |
| 27 Oct 2022 | ₹66 | ₹66 | ₹38 | ₹53.5 | 2,92,353 | 1,82,000 |
| 28 Oct 2022 | ₹49.95 | ₹53.5 | ₹30.85 | ₹33 | 5,25,927 | 1,95,875 |
| 31 Oct 2022 | ₹37.7 | ₹41.6 | ₹29 | ₹30.15 | 4,24,603 | 2,00,500 |
| 1 Nov 2022 | ₹36.9 | ₹40.5 | ₹25.5 | ₹27.25 | 5,68,301 | 2,14,750 |
| 2 Nov 2022 | ₹29.75 | ₹34.35 | ₹23.55 | ₹25.2 | 3,76,876 | 1,91,925 |
| 3 Nov 2022 | ₹21.05 | ₹30.15 | ₹16.65 | ₹24 | 4,88,853 | 2,11,575 |
| 4 Nov 2022 | ₹22.95 | ₹24.8 | ₹15.3 | ₹17.7 | 3,49,277 | 1,99,850 |
| 7 Nov 2022 | ₹31.85 | ₹31.85 | ₹13.2 | ₹17.45 | 3,82,278 | 2,12,425 |
| 9 Nov 2022 | ₹17.65 | ₹21.95 | ₹15.1 | ₹16.85 | 4,45,076 | 2,60,150 |
| 10 Nov 2022 | ₹16.45 | ₹16.45 | ₹10.3 | ₹10.8 | 2,89,353 | 2,80,250 |
| 11 Nov 2022 | ₹13.45 | ₹20.2 | ₹11.35 | ₹14.15 | 8,11,651 | 3,31,025 |
| 14 Nov 2022 | ₹13.5 | ₹13.5 | ₹8.9 | ₹9.05 | 4,42,902 | 3,87,075 |
| 15 Nov 2022 | ₹7.6 | ₹10.55 | ₹7.6 | ₹9.95 | 4,33,976 | 3,90,600 |
| 16 Nov 2022 | ₹10.2 | ₹10.9 | ₹7.35 | ₹7.95 | 6,70,778 | 4,14,900 |
| 17 Nov 2022 | ₹8 | ₹8.5 | ₹5.1 | ₹5.1 | 22,04,527 | 9,15,600 |
| 18 Nov 2022 | ₹4.8 | ₹5.8 | ₹4.65 | ₹4.95 | 86,77,202 | 17,00,950 |
| 21 Nov 2022 | ₹4.8 | ₹5.2 | ₹2.8 | ₹2.9 | 69,03,627 | 15,16,125 |
| 22 Nov 2022 | ₹3.25 | ₹4 | ₹2.45 | ₹2.45 | 70,30,977 | 14,80,025 |
| 23 Nov 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 73,43,877 | 11,30,250 |
| 24 Nov 2022 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 96,25,851 | 7,88,350 |