NIFTY BANK 44,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹87.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹85.7 | ₹87.85 | ₹57.85 | ₹58.35 | 58,952 | 49,650 |
| 27 Oct 2022 | ₹65.25 | ₹85.1 | ₹64.45 | ₹75 | 1,76,776 | 84,350 |
| 28 Oct 2022 | ₹75 | ₹79.15 | ₹44.05 | ₹47.15 | 2,29,276 | 98,375 |
| 31 Oct 2022 | ₹47.15 | ₹60.2 | ₹41.7 | ₹43.2 | 2,27,251 | 1,02,825 |
| 1 Nov 2022 | ₹48.6 | ₹63.05 | ₹39.35 | ₹41.85 | 2,71,176 | 1,10,300 |
| 2 Nov 2022 | ₹42.55 | ₹52.8 | ₹36 | ₹37.1 | 2,54,126 | 1,07,000 |
| 3 Nov 2022 | ₹34 | ₹44.35 | ₹25.6 | ₹34 | 1,88,751 | 1,36,850 |
| 4 Nov 2022 | ₹35.65 | ₹38.8 | ₹20.55 | ₹24.65 | 3,01,802 | 1,36,975 |
| 7 Nov 2022 | ₹29.95 | ₹36.7 | ₹18.75 | ₹27.2 | 4,56,552 | 1,51,550 |
| 9 Nov 2022 | ₹29.05 | ₹33 | ₹20 | ₹22.9 | 3,88,277 | 1,53,475 |
| 10 Nov 2022 | ₹21.95 | ₹21.95 | ₹14 | ₹14 | 3,88,901 | 1,57,025 |
| 11 Nov 2022 | ₹25.4 | ₹34.15 | ₹16.05 | ₹20.1 | 8,70,076 | 1,84,750 |
| 14 Nov 2022 | ₹20.6 | ₹22.05 | ₹12 | ₹13.05 | 6,05,001 | 2,14,825 |
| 15 Nov 2022 | ₹13.8 | ₹17 | ₹10.05 | ₹13.5 | 5,40,977 | 2,37,750 |
| 16 Nov 2022 | ₹13.85 | ₹16.3 | ₹8.3 | ₹8.3 | 11,86,378 | 3,37,375 |
| 17 Nov 2022 | ₹9.05 | ₹11.5 | ₹6.3 | ₹6.3 | 31,42,877 | 8,76,350 |
| 18 Nov 2022 | ₹6.45 | ₹7.6 | ₹5.3 | ₹5.55 | 87,43,753 | 13,62,125 |
| 21 Nov 2022 | ₹6.05 | ₹6.05 | ₹3.75 | ₹3.9 | 76,48,703 | 12,22,300 |
| 22 Nov 2022 | ₹3.85 | ₹4.45 | ₹2.8 | ₹2.8 | 69,94,902 | 12,55,650 |
| 23 Nov 2022 | ₹2.85 | ₹3.55 | ₹1.55 | ₹1.9 | 96,02,477 | 14,46,925 |
| 24 Nov 2022 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 1,39,08,302 | 7,86,375 |