NIFTY BANK 38,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹180.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹172.8 | ₹180.1 | ₹144.15 | ₹167.6 | 5,402 | 3,025 |
| 27 Oct 2022 | ₹133.65 | ₹146.8 | ₹127 | ₹127.4 | 9,927 | 3,875 |
| 28 Oct 2022 | ₹121.1 | ₹150 | ₹111.85 | ₹135.75 | 3,476 | 3,700 |
| 31 Oct 2022 | ₹101.95 | ₹114.75 | ₹90.35 | ₹91.9 | 7,501 | 5,950 |
| 1 Nov 2022 | ₹83.5 | ₹88.05 | ₹68 | ₹74.5 | 2,051 | 6,250 |
| 2 Nov 2022 | ₹76 | ₹85.65 | ₹70 | ₹85.65 | 1,351 | 7,025 |
| 3 Nov 2022 | ₹66.25 | ₹66.25 | ₹55.7 | ₹57 | 5,376 | 9,325 |
| 4 Nov 2022 | ₹46.45 | ₹55.2 | ₹37.75 | ₹38.2 | 9,277 | 8,550 |
| 7 Nov 2022 | ₹25.55 | ₹28.8 | ₹23.3 | ₹23.9 | 13,326 | 10,500 |
| 9 Nov 2022 | ₹22.1 | ₹25.2 | ₹19.9 | ₹25.2 | 15,951 | 12,400 |
| 10 Nov 2022 | ₹25.1 | ₹28.35 | ₹19.95 | ₹19.95 | 18,127 | 11,425 |
| 11 Nov 2022 | ₹15.9 | ₹17.5 | ₹12.2 | ₹14.05 | 20,177 | 10,325 |
| 14 Nov 2022 | ₹13.65 | ₹14.1 | ₹10.85 | ₹10.85 | 12,777 | 10,100 |
| 15 Nov 2022 | ₹11.1 | ₹11.2 | ₹8.05 | ₹9.9 | 19,452 | 9,900 |
| 16 Nov 2022 | ₹8.9 | ₹10.05 | ₹7.45 | ₹8.1 | 33,053 | 9,725 |
| 17 Nov 2022 | ₹9.55 | ₹9.55 | ₹4.4 | ₹5.05 | 10,552 | 9,725 |
| 18 Nov 2022 | ₹5.1 | ₹6.7 | ₹2.6 | ₹2.8 | 89,926 | 9,950 |
| 21 Nov 2022 | ₹3.35 | ₹3.8 | ₹2.25 | ₹3 | 34,702 | 9,500 |
| 22 Nov 2022 | ₹3.35 | ₹3.55 | ₹2.05 | ₹3.45 | 46,077 | 8,800 |
| 23 Nov 2022 | ₹1.95 | ₹3.75 | ₹1.55 | ₹3.75 | 76,826 | 12,275 |
| 24 Nov 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 74,001 | 8,475 |