NIFTY BANK 37,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹102.6 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹97.35 | ₹102.6 | ₹80.95 | ₹98.8 | 3,326 | 2,825 |
| 27 Oct 2022 | ₹90.55 | ₹90.55 | ₹66.35 | ₹70.6 | 6,801 | 2,475 |
| 28 Oct 2022 | ₹65 | ₹79.9 | ₹60.85 | ₹68.9 | 14,001 | 4,150 |
| 31 Oct 2022 | ₹58.95 | ₹59.8 | ₹46.45 | ₹47.6 | 3,277 | 3,975 |
| 1 Nov 2022 | ₹41.4 | ₹46.6 | ₹35.5 | ₹38.65 | 8,101 | 7,075 |
| 2 Nov 2022 | ₹40 | ₹41.95 | ₹33.7 | ₹39.25 | 3,551 | 6,500 |
| 3 Nov 2022 | ₹38.75 | ₹41.65 | ₹27.2 | ₹27.2 | 1,127 | 6,400 |
| 4 Nov 2022 | ₹23.75 | ₹26.6 | ₹20 | ₹20 | 2,226 | 6,900 |
| 7 Nov 2022 | ₹14.75 | ₹18.9 | ₹14.4 | ₹16 | 8,653 | 8,600 |
| 9 Nov 2022 | ₹15.8 | ₹19.95 | ₹15.6 | ₹19.95 | 11,277 | 6,550 |
| 10 Nov 2022 | ₹25.9 | ₹25.9 | ₹13.65 | ₹13.9 | 24,552 | 4,425 |
| 11 Nov 2022 | ₹10.35 | ₹12.7 | ₹9.65 | ₹10.9 | 46,926 | 2,450 |
| 14 Nov 2022 | ₹8.6 | ₹10.85 | ₹8.3 | ₹8.8 | 9,102 | 3,425 |
| 15 Nov 2022 | ₹8.65 | ₹9.65 | ₹5.8 | ₹8.05 | 6,452 | 3,125 |
| 16 Nov 2022 | ₹8.7 | ₹8.95 | ₹5.15 | ₹7.15 | 18,652 | 2,000 |
| 17 Nov 2022 | ₹7.65 | ₹7.65 | ₹3.85 | ₹3.85 | 2,102 | 2,025 |
| 18 Nov 2022 | ₹6.5 | ₹6.5 | ₹2.3 | ₹3.55 | 32,251 | 2,425 |
| 21 Nov 2022 | ₹3.2 | ₹6.2 | ₹1.4 | ₹1.5 | 5,127 | 2,250 |
| 22 Nov 2022 | ₹2.65 | ₹4 | ₹1.15 | ₹4 | 17,451 | 2,350 |
| 23 Nov 2022 | ₹2.05 | ₹3.15 | ₹1.2 | ₹2.15 | 19,151 | 2,300 |
| 24 Nov 2022 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.35 | 8,677 | 2,600 |