NIFTY BANK 39,300 CE traded across 16 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,703.95 and a low of ₹2,050. Final close ₹3,644.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,425.6 | ₹2,427.05 | ₹2,400 | ₹2,400 | 176 | 2,225 |
| 27 Oct 2022 | ₹2,575.85 | ₹2,575.85 | ₹2,550.6 | ₹2,550.6 | 51 | 2,175 |
| 28 Oct 2022 | ₹2,442.85 | ₹2,442.85 | ₹2,050 | ₹2,050 | 176 | 2,300 |
| 31 Oct 2022 | ₹2,466.7 | ₹2,500 | ₹2,350.25 | ₹2,350.25 | 177 | 2,225 |
| 1 Nov 2022 | ₹2,517.65 | ₹2,517.65 | ₹2,354.8 | ₹2,354.8 | 151 | 2,225 |
| 2 Nov 2022 | ₹2,341.4 | ₹2,341.4 | ₹2,320 | ₹2,320 | 126 | 2,150 |
| 3 Nov 2022 | ₹2,329.2 | ₹2,329.2 | ₹2,329.2 | ₹2,329.2 | 26 | 2,150 |
| 4 Nov 2022 | ₹2,361.75 | ₹2,361.75 | ₹2,110.65 | ₹2,206.6 | 151 | 2,175 |
| 9 Nov 2022 | ₹2,692.4 | ₹2,692.4 | ₹2,692.4 | ₹2,692.4 | 26 | 2,175 |
| 15 Nov 2022 | ₹3,097 | ₹3,097 | ₹3,097 | ₹3,097 | 26 | 2,175 |
| 16 Nov 2022 | ₹3,289 | ₹3,289 | ₹3,289 | ₹3,289 | 151 | 2,150 |
| 17 Nov 2022 | ₹3,183.15 | ₹3,281 | ₹3,183.15 | ₹3,281 | 51 | 2,275 |
| 18 Nov 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 0 |
| 22 Nov 2022 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 26 | 2,275 |
| 23 Nov 2022 | ₹3,569.65 | ₹3,569.8 | ₹3,569.65 | ₹3,569.75 | 752 | 2,275 |
| 24 Nov 2022 | ₹3,500 | ₹3,703.95 | ₹3,500 | ₹3,644.55 | 1,351 | 1,525 |