NIFTY BANK 43,200 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹279.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹233.6 | ₹255 | ₹198 | ₹198 | 5,826 | 3,775 |
| 27 Oct 2022 | ₹224.25 | ₹279.75 | ₹224.25 | ₹254.25 | 14,151 | 6,650 |
| 28 Oct 2022 | ₹272.7 | ₹273 | ₹159.75 | ₹175 | 24,753 | 12,375 |
| 31 Oct 2022 | ₹180.4 | ₹214.55 | ₹167.7 | ₹178.35 | 18,101 | 14,775 |
| 1 Nov 2022 | ₹195 | ₹252 | ₹160.2 | ₹173.6 | 17,126 | 16,850 |
| 2 Nov 2022 | ₹165.45 | ₹204.25 | ₹149.25 | ₹157.9 | 17,052 | 16,800 |
| 3 Nov 2022 | ₹122.4 | ₹185.35 | ₹114.55 | ₹150.4 | 24,076 | 15,050 |
| 4 Nov 2022 | ₹145.5 | ₹156.5 | ₹95.6 | ₹113 | 68,877 | 19,650 |
| 7 Nov 2022 | ₹162.95 | ₹175.8 | ₹100 | ₹155.95 | 2,23,627 | 1,13,475 |
| 9 Nov 2022 | ₹149.7 | ₹188.2 | ₹138.85 | ₹141.1 | 2,02,602 | 33,775 |
| 10 Nov 2022 | ₹100 | ₹116.15 | ₹78.85 | ₹91.15 | 1,47,026 | 32,850 |
| 11 Nov 2022 | ₹173.45 | ₹214.65 | ₹113.45 | ₹161.5 | 2,83,927 | 52,600 |
| 14 Nov 2022 | ₹148.95 | ₹153.7 | ₹97.5 | ₹102.15 | 3,55,127 | 76,275 |
| 15 Nov 2022 | ₹106.75 | ₹155.8 | ₹85.4 | ₹155.8 | 5,02,852 | 1,14,225 |
| 16 Nov 2022 | ₹134.85 | ₹171.55 | ₹108.75 | ₹132.05 | 7,87,601 | 1,47,400 |
| 17 Nov 2022 | ₹109.1 | ₹130.25 | ₹73.6 | ₹75.4 | 24,69,853 | 5,36,925 |
| 18 Nov 2022 | ₹90.05 | ₹90.05 | ₹37.75 | ₹47 | 1,63,43,678 | 9,05,300 |
| 21 Nov 2022 | ₹47 | ₹47 | ₹15.6 | ₹18.05 | 1,29,47,902 | 10,17,300 |
| 22 Nov 2022 | ₹16.3 | ₹23.55 | ₹8.75 | ₹9.1 | 77,76,853 | 8,33,450 |
| 23 Nov 2022 | ₹11.05 | ₹32.3 | ₹6.7 | ₹7.5 | 2,96,07,728 | 14,31,850 |
| 24 Nov 2022 | ₹5.95 | ₹27.95 | ₹0.05 | ₹0.05 | 10,07,67,753 | 25,05,500 |