NIFTY BANK 42,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹500 and a low of ₹85.1. Final close ₹476.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹424.95 | ₹442.65 | ₹343.15 | ₹343.15 | 4,326 | 3,950 |
| 27 Oct 2022 | ₹415.5 | ₹457.45 | ₹372.55 | ₹406.55 | 7,326 | 2,925 |
| 28 Oct 2022 | ₹399.55 | ₹437.7 | ₹275 | ₹296.75 | 23,727 | 8,600 |
| 31 Oct 2022 | ₹345 | ₹406.45 | ₹298.95 | ₹326.45 | 16,777 | 13,225 |
| 1 Nov 2022 | ₹348.05 | ₹433.5 | ₹294.45 | ₹318 | 14,801 | 15,500 |
| 2 Nov 2022 | ₹309 | ₹361.15 | ₹275 | ₹281 | 30,076 | 15,500 |
| 3 Nov 2022 | ₹220.4 | ₹339.15 | ₹212.85 | ₹283.35 | 19,452 | 16,750 |
| 4 Nov 2022 | ₹289.25 | ₹301.65 | ₹193.5 | ₹241.5 | 32,552 | 19,150 |
| 7 Nov 2022 | ₹299.85 | ₹326.35 | ₹217.15 | ₹316 | 39,052 | 27,350 |
| 9 Nov 2022 | ₹316.15 | ₹376.8 | ₹291.95 | ₹291.95 | 60,551 | 36,850 |
| 10 Nov 2022 | ₹250.8 | ₹251 | ₹179.6 | ₹216 | 67,527 | 41,425 |
| 11 Nov 2022 | ₹375.25 | ₹446.85 | ₹272.75 | ₹365.85 | 1,88,953 | 42,150 |
| 14 Nov 2022 | ₹321 | ₹360 | ₹254.35 | ₹268 | 4,31,852 | 61,300 |
| 15 Nov 2022 | ₹293.85 | ₹399 | ₹254.1 | ₹399 | 4,43,776 | 1,07,550 |
| 16 Nov 2022 | ₹500 | ₹500 | ₹317.65 | ₹368.85 | 19,39,427 | 2,45,875 |
| 17 Nov 2022 | ₹383.95 | ₹383.95 | ₹277.05 | ₹284.8 | 53,19,251 | 6,99,575 |
| 18 Nov 2022 | ₹281.3 | ₹319.95 | ₹169.5 | ₹226.45 | 3,57,29,703 | 14,23,750 |
| 21 Nov 2022 | ₹198.9 | ₹198.9 | ₹93.25 | ₹120.5 | 2,43,16,802 | 13,81,925 |
| 22 Nov 2022 | ₹125 | ₹139.8 | ₹85.1 | ₹109.85 | 2,70,80,253 | 16,65,225 |
| 23 Nov 2022 | ₹125 | ₹310 | ₹111.35 | ₹177.5 | 9,06,69,128 | 12,45,775 |
| 24 Nov 2022 | ₹219.85 | ₹489.35 | ₹180 | ₹476 | 3,08,43,277 | 2,87,775 |