NIFTY BANK 41,900 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,189.05 and a low of ₹397.6. Final close ₹1,175.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹711.05 | ₹756.55 | ₹595.4 | ₹600 | 9,627 | 6,800 |
| 27 Oct 2022 | ₹711.3 | ₹774.4 | ₹622.95 | ₹689.55 | 29,101 | 18,975 |
| 28 Oct 2022 | ₹653.9 | ₹730 | ₹488.65 | ₹520.9 | 30,352 | 21,075 |
| 31 Oct 2022 | ₹620.75 | ₹621.2 | ₹533.45 | ₹587.85 | 21,652 | 21,125 |
| 1 Nov 2022 | ₹651 | ₹744.9 | ₹529 | ₹565.25 | 21,477 | 23,175 |
| 2 Nov 2022 | ₹579.85 | ₹634 | ₹500.1 | ₹514.7 | 33,003 | 17,500 |
| 3 Nov 2022 | ₹417.65 | ₹615.9 | ₹409.05 | ₹520.05 | 32,277 | 15,575 |
| 4 Nov 2022 | ₹519.6 | ₹570.25 | ₹397.6 | ₹473.5 | 26,527 | 14,725 |
| 7 Nov 2022 | ₹550 | ₹641.4 | ₹454 | ₹620.15 | 76,477 | 35,250 |
| 9 Nov 2022 | ₹688.65 | ₹719.1 | ₹587.2 | ₹590.75 | 2,99,103 | 67,375 |
| 10 Nov 2022 | ₹517 | ₹530.95 | ₹405 | ₹482 | 1,35,851 | 45,575 |
| 11 Nov 2022 | ₹685.8 | ₹850 | ₹596.75 | ₹740 | 2,80,153 | 34,375 |
| 14 Nov 2022 | ₹713.85 | ₹735 | ₹585.05 | ₹625.9 | 1,25,702 | 35,125 |
| 15 Nov 2022 | ₹654 | ₹846.85 | ₹620 | ₹841.1 | 1,19,152 | 30,725 |
| 16 Nov 2022 | ₹789.25 | ₹909 | ₹736.35 | ₹820.15 | 87,326 | 34,875 |
| 17 Nov 2022 | ₹781.65 | ₹854.25 | ₹723.8 | ₹724.5 | 82,576 | 36,200 |
| 18 Nov 2022 | ₹772.2 | ₹799.75 | ₹546.4 | ₹690.95 | 8,55,377 | 73,175 |
| 21 Nov 2022 | ₹622.5 | ₹622.5 | ₹450 | ₹532.85 | 29,43,377 | 86,450 |
| 22 Nov 2022 | ₹595.8 | ₹630.6 | ₹525 | ₹630.6 | 14,83,476 | 72,825 |
| 23 Nov 2022 | ₹750 | ₹971.7 | ₹660.45 | ₹811.4 | 1,65,277 | 50,400 |
| 24 Nov 2022 | ₹900.45 | ₹1,189.05 | ₹857.15 | ₹1,175.95 | 86,927 | 36,050 |