NIFTY BANK 39,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹413 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹390 | ₹413 | ₹340.2 | ₹402.25 | 8,876 | 3,825 |
| 27 Oct 2022 | ₹307.1 | ₹343.55 | ₹307.1 | ₹315 | 6,901 | 6,175 |
| 28 Oct 2022 | ₹311.35 | ₹396 | ₹284.25 | ₹350.7 | 17,602 | 9,450 |
| 31 Oct 2022 | ₹347.65 | ₹347.65 | ₹251.45 | ₹251.45 | 24,276 | 16,600 |
| 1 Nov 2022 | ₹229.95 | ₹256.35 | ₹193.35 | ₹236.4 | 26,276 | 10,700 |
| 2 Nov 2022 | ₹236.45 | ₹264.85 | ₹214.2 | ₹264.85 | 12,727 | 12,275 |
| 3 Nov 2022 | ₹248.7 | ₹263.2 | ₹178.75 | ₹178.75 | 21,277 | 13,875 |
| 4 Nov 2022 | ₹155.95 | ₹195.3 | ₹135.45 | ₹135.45 | 21,501 | 18,325 |
| 7 Nov 2022 | ₹81.05 | ₹118.1 | ₹73 | ₹77.2 | 68,827 | 26,175 |
| 9 Nov 2022 | ₹70.7 | ₹80 | ₹61.25 | ₹75.8 | 38,102 | 13,550 |
| 10 Nov 2022 | ₹92.1 | ₹98.7 | ₹59.45 | ₹61.95 | 46,026 | 16,425 |
| 11 Nov 2022 | ₹29.05 | ₹33.6 | ₹24.05 | ₹24.7 | 61,353 | 14,450 |
| 14 Nov 2022 | ₹22.9 | ₹25 | ₹17.15 | ₹20.3 | 30,451 | 18,200 |
| 15 Nov 2022 | ₹17.5 | ₹18 | ₹12.85 | ₹13.8 | 61,502 | 16,075 |
| 16 Nov 2022 | ₹12.95 | ₹14.75 | ₹11.3 | ₹12 | 1,09,901 | 35,050 |
| 17 Nov 2022 | ₹10.85 | ₹11.4 | ₹6.85 | ₹9.5 | 2,55,427 | 37,175 |
| 18 Nov 2022 | ₹8.7 | ₹8.7 | ₹4.55 | ₹4.9 | 5,34,426 | 61,525 |
| 21 Nov 2022 | ₹2 | ₹5.15 | ₹2 | ₹3.7 | 5,51,352 | 51,000 |
| 22 Nov 2022 | ₹3.6 | ₹5.7 | ₹3.4 | ₹5.7 | 3,22,101 | 44,300 |
| 23 Nov 2022 | ₹3.7 | ₹6.8 | ₹2 | ₹6.8 | 3,91,428 | 53,175 |
| 24 Nov 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.1 | 3,37,901 | 37,700 |