NIFTY BANK 37,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹150.95 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹138.25 | ₹150.95 | ₹122.35 | ₹122.35 | 676 | 3,050 |
| 27 Oct 2022 | ₹125.9 | ₹126.8 | ₹104.45 | ₹104.45 | 1,101 | 2,900 |
| 28 Oct 2022 | ₹109.6 | ₹122.5 | ₹94.05 | ₹109.6 | 6,151 | 4,025 |
| 31 Oct 2022 | ₹108.15 | ₹108.15 | ₹73.9 | ₹74.1 | 4,626 | 4,850 |
| 1 Nov 2022 | ₹60 | ₹73.05 | ₹51.9 | ₹62.5 | 4,076 | 5,925 |
| 2 Nov 2022 | ₹57.2 | ₹68.4 | ₹50 | ₹67.8 | 1,876 | 6,000 |
| 3 Nov 2022 | ₹55 | ₹60.75 | ₹44.7 | ₹46.35 | 6,576 | 5,600 |
| 4 Nov 2022 | ₹36.35 | ₹42.35 | ₹30.8 | ₹30.8 | 6,451 | 6,800 |
| 7 Nov 2022 | ₹21.15 | ₹24.85 | ₹19.4 | ₹20.9 | 13,601 | 7,550 |
| 9 Nov 2022 | ₹17.7 | ₹22.7 | ₹17.7 | ₹22.7 | 11,077 | 8,250 |
| 10 Nov 2022 | ₹20.6 | ₹24.9 | ₹17.6 | ₹17.8 | 20,977 | 7,925 |
| 11 Nov 2022 | ₹12.8 | ₹14.7 | ₹11.5 | ₹13.75 | 5,753 | 5,300 |
| 14 Nov 2022 | ₹10.6 | ₹13 | ₹10.4 | ₹11.2 | 9,778 | 4,550 |
| 15 Nov 2022 | ₹9.3 | ₹10.65 | ₹8.45 | ₹9.5 | 18,927 | 5,100 |
| 16 Nov 2022 | ₹9.25 | ₹9.8 | ₹7.05 | ₹7.75 | 55,153 | 3,550 |
| 17 Nov 2022 | ₹7 | ₹8.45 | ₹4.6 | ₹4.8 | 9,351 | 4,225 |
| 18 Nov 2022 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.4 | 49,226 | 5,000 |
| 21 Nov 2022 | ₹3.8 | ₹3.8 | ₹2.3 | ₹3.15 | 31,151 | 4,625 |
| 22 Nov 2022 | ₹3.05 | ₹3.8 | ₹2 | ₹2.25 | 23,226 | 3,800 |
| 23 Nov 2022 | ₹3 | ₹3.45 | ₹1.45 | ₹2.45 | 74,526 | 7,450 |
| 24 Nov 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.35 | 41,001 | 5,650 |