NIFTY BANK 39,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹353.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹328.35 | ₹353.05 | ₹293.9 | ₹335 | 8,851 | 6,350 |
| 27 Oct 2022 | ₹291.45 | ₹291.45 | ₹259.05 | ₹264.2 | 10,626 | 8,275 |
| 28 Oct 2022 | ₹250.35 | ₹325.3 | ₹233.9 | ₹287.8 | 19,126 | 11,475 |
| 31 Oct 2022 | ₹280.4 | ₹280.4 | ₹204.9 | ₹205.85 | 17,076 | 15,650 |
| 1 Nov 2022 | ₹232.25 | ₹232.3 | ₹156.7 | ₹189.05 | 19,127 | 16,200 |
| 2 Nov 2022 | ₹188.05 | ₹216.05 | ₹174.3 | ₹212.1 | 20,227 | 17,050 |
| 3 Nov 2022 | ₹213.05 | ₹213.05 | ₹138.7 | ₹138.7 | 36,351 | 17,875 |
| 4 Nov 2022 | ₹122 | ₹150.95 | ₹97 | ₹97 | 40,676 | 18,775 |
| 7 Nov 2022 | ₹56.8 | ₹86.95 | ₹54.6 | ₹56 | 57,852 | 19,650 |
| 9 Nov 2022 | ₹40 | ₹57 | ₹40 | ₹55.9 | 29,526 | 16,075 |
| 10 Nov 2022 | ₹57.7 | ₹72.3 | ₹42.65 | ₹42.65 | 30,227 | 17,400 |
| 11 Nov 2022 | ₹25 | ₹28.55 | ₹19.65 | ₹20.85 | 46,601 | 9,875 |
| 14 Nov 2022 | ₹19 | ₹20.6 | ₹15.1 | ₹17.45 | 30,426 | 8,150 |
| 15 Nov 2022 | ₹16.2 | ₹16.2 | ₹11.25 | ₹12.55 | 72,327 | 9,575 |
| 16 Nov 2022 | ₹11.3 | ₹13.1 | ₹10.4 | ₹10.6 | 65,476 | 7,925 |
| 17 Nov 2022 | ₹10.95 | ₹10.95 | ₹6.15 | ₹7 | 95,728 | 25,025 |
| 18 Nov 2022 | ₹5.45 | ₹6.3 | ₹4 | ₹4.75 | 3,96,878 | 29,050 |
| 21 Nov 2022 | ₹4.6 | ₹4.8 | ₹3.1 | ₹4.25 | 2,18,901 | 22,000 |
| 22 Nov 2022 | ₹3.5 | ₹4.75 | ₹3.2 | ₹3.4 | 1,77,476 | 18,175 |
| 23 Nov 2022 | ₹3.55 | ₹3.85 | ₹1.25 | ₹1.25 | 1,84,376 | 19,575 |
| 24 Nov 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,82,301 | 12,175 |