NIFTY BANK 39,400 CE traded across 16 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,700 and a low of ₹2,095.9. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,369.95 | ₹2,369.95 | ₹2,329.5 | ₹2,329.5 | 76 | 2,300 |
| 27 Oct 2022 | ₹2,260 | ₹2,276.5 | ₹2,254.65 | ₹2,266.05 | 702 | 1,900 |
| 28 Oct 2022 | ₹2,360.45 | ₹2,360.45 | ₹2,097.1 | ₹2,097.1 | 101 | 1,950 |
| 31 Oct 2022 | ₹2,252.55 | ₹2,252.55 | ₹2,150.1 | ₹2,150.1 | 126 | 1,950 |
| 2 Nov 2022 | ₹2,238.3 | ₹2,271.3 | ₹2,238.3 | ₹2,271.3 | 101 | 1,950 |
| 3 Nov 2022 | ₹2,095.9 | ₹2,316.4 | ₹2,095.9 | ₹2,285.4 | 751 | 1,825 |
| 4 Nov 2022 | ₹2,243.7 | ₹2,243.7 | ₹2,125.8 | ₹2,125.8 | 126 | 1,850 |
| 7 Nov 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 51 | 1,850 |
| 11 Nov 2022 | ₹2,764.7 | ₹3,000 | ₹2,756.05 | ₹3,000 | 326 | 1,775 |
| 16 Nov 2022 | ₹3,157.15 | ₹3,157.15 | ₹3,155.2 | ₹3,155.2 | 102 | 1,575 |
| 17 Nov 2022 | ₹3,111 | ₹3,111 | ₹3,111 | ₹3,111 | 26 | 1,575 |
| 18 Nov 2022 | ₹3,125.2 | ₹3,125.2 | ₹2,986.25 | ₹2,986.25 | 101 | 1,500 |
| 21 Nov 2022 | ₹2,901.75 | ₹2,901.75 | ₹2,901.75 | ₹2,901.75 | 51 | 1,500 |
| 22 Nov 2022 | ₹3,025 | ₹3,045 | ₹3,025 | ₹3,045 | 251 | 1,400 |
| 23 Nov 2022 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | ₹3,280.1 | 26 | 1,200 |
| 24 Nov 2022 | ₹3,550 | ₹3,700 | ₹3,530 | ₹3,700 | 526 | 900 |