NIFTY BANK 38,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹230.7 | ₹250 | ₹205.55 | ₹239.25 | 1,501 | 2,675 |
| 27 Oct 2022 | ₹192.8 | ₹202.2 | ₹183.05 | ₹184.95 | 3,527 | 2,400 |
| 28 Oct 2022 | ₹179.95 | ₹224.55 | ₹158.8 | ₹201.5 | 22,302 | 5,900 |
| 31 Oct 2022 | ₹170.15 | ₹170.15 | ₹135.05 | ₹135.05 | 13,777 | 5,750 |
| 1 Nov 2022 | ₹116.25 | ₹135.1 | ₹102.7 | ₹119.45 | 7,426 | 5,025 |
| 2 Nov 2022 | ₹127.2 | ₹136.35 | ₹112.45 | ₹136.35 | 8,751 | 8,400 |
| 3 Nov 2022 | ₹150.95 | ₹150.95 | ₹87.85 | ₹87.85 | 22,901 | 8,900 |
| 4 Nov 2022 | ₹73.5 | ₹90.9 | ₹62 | ₹62 | 13,676 | 6,050 |
| 7 Nov 2022 | ₹36.1 | ₹47.15 | ₹33.7 | ₹34.8 | 14,527 | 6,250 |
| 9 Nov 2022 | ₹28.45 | ₹35.3 | ₹28.4 | ₹35.25 | 8,928 | 7,475 |
| 10 Nov 2022 | ₹36.05 | ₹42 | ₹26.35 | ₹26.7 | 28,026 | 14,350 |
| 11 Nov 2022 | ₹26.7 | ₹26.7 | ₹14.8 | ₹17.5 | 61,926 | 10,075 |
| 14 Nov 2022 | ₹16.7 | ₹16.7 | ₹12.95 | ₹14.9 | 16,552 | 7,025 |
| 15 Nov 2022 | ₹12.95 | ₹14.4 | ₹9.75 | ₹11.05 | 18,553 | 8,100 |
| 16 Nov 2022 | ₹9.85 | ₹11.35 | ₹8.6 | ₹9.15 | 17,927 | 5,275 |
| 17 Nov 2022 | ₹7.95 | ₹8.15 | ₹5.35 | ₹5.65 | 33,951 | 6,900 |
| 18 Nov 2022 | ₹6 | ₹7.3 | ₹3.25 | ₹4.05 | 1,63,576 | 7,150 |
| 21 Nov 2022 | ₹3.95 | ₹4.15 | ₹3.35 | ₹3.6 | 51,852 | 6,200 |
| 22 Nov 2022 | ₹3.1 | ₹4.55 | ₹2.9 | ₹4.4 | 58,751 | 6,350 |
| 23 Nov 2022 | ₹2.7 | ₹3.55 | ₹1.8 | ₹1.8 | 1,33,651 | 13,075 |
| 24 Nov 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 86,852 | 10,800 |