NIFTY BANK 35,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹37.4 | ₹40 | ₹32.25 | ₹39 | 51,751 | 44,800 |
| 27 Oct 2022 | ₹31.15 | ₹35.55 | ₹22.9 | ₹25.6 | 41,827 | 49,100 |
| 28 Oct 2022 | ₹24.8 | ₹25.6 | ₹20.85 | ₹23.2 | 39,052 | 49,025 |
| 31 Oct 2022 | ₹23.9 | ₹23.9 | ₹15.8 | ₹16.85 | 35,751 | 49,350 |
| 1 Nov 2022 | ₹14.5 | ₹16.4 | ₹12.75 | ₹13.65 | 34,202 | 46,650 |
| 2 Nov 2022 | ₹13.7 | ₹14.35 | ₹11.75 | ₹12.7 | 21,501 | 40,375 |
| 3 Nov 2022 | ₹20.95 | ₹20.95 | ₹11.05 | ₹11.5 | 9,201 | 37,900 |
| 4 Nov 2022 | ₹7.5 | ₹11.25 | ₹7.5 | ₹9.1 | 16,451 | 34,400 |
| 7 Nov 2022 | ₹7.45 | ₹9.7 | ₹6.2 | ₹8.2 | 17,377 | 30,425 |
| 9 Nov 2022 | ₹7.7 | ₹9.3 | ₹7.2 | ₹8.3 | 23,551 | 28,525 |
| 10 Nov 2022 | ₹8.05 | ₹11 | ₹7.15 | ₹7.15 | 33,951 | 31,650 |
| 11 Nov 2022 | ₹6.6 | ₹8 | ₹4.45 | ₹6.4 | 56,851 | 29,175 |
| 14 Nov 2022 | ₹4.6 | ₹6.3 | ₹3.95 | ₹4.05 | 19,826 | 30,650 |
| 15 Nov 2022 | ₹4.5 | ₹5.3 | ₹3.1 | ₹3.1 | 5,376 | 28,475 |
| 16 Nov 2022 | ₹4.75 | ₹5.9 | ₹4 | ₹4.5 | 13,251 | 28,225 |
| 17 Nov 2022 | ₹3.75 | ₹4.9 | ₹2.6 | ₹3 | 14,001 | 33,800 |
| 18 Nov 2022 | ₹3 | ₹3.2 | ₹2.25 | ₹2.55 | 68,826 | 33,750 |
| 21 Nov 2022 | ₹2.05 | ₹2.7 | ₹2.05 | ₹2.3 | 1,33,728 | 47,900 |
| 22 Nov 2022 | ₹2.3 | ₹4.9 | ₹1.85 | ₹2.55 | 1,55,952 | 43,600 |
| 23 Nov 2022 | ₹2.6 | ₹2.6 | ₹1 | ₹1.15 | 1,18,201 | 36,275 |
| 24 Nov 2022 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 1,51,226 | 38,050 |