NIFTY BANK 38,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹200.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹191.75 | ₹200.35 | ₹168.9 | ₹194 | 2,901 | 2,250 |
| 27 Oct 2022 | ₹164.7 | ₹169 | ₹144.15 | ₹155 | 1,451 | 2,075 |
| 28 Oct 2022 | ₹163 | ₹170.3 | ₹126.15 | ₹159.05 | 4,902 | 2,600 |
| 31 Oct 2022 | ₹123.75 | ₹132.6 | ₹103.3 | ₹103.3 | 3,977 | 2,775 |
| 1 Nov 2022 | ₹96.95 | ₹102 | ₹76.7 | ₹102 | 6,702 | 3,825 |
| 2 Nov 2022 | ₹94.6 | ₹100 | ₹79.3 | ₹100 | 1,426 | 4,100 |
| 3 Nov 2022 | ₹102.3 | ₹102.3 | ₹64.15 | ₹68.05 | 2,426 | 4,125 |
| 4 Nov 2022 | ₹53.5 | ₹59.75 | ₹44.6 | ₹44.6 | 3,801 | 3,625 |
| 7 Nov 2022 | ₹30 | ₹34.8 | ₹24.55 | ₹27.15 | 9,776 | 4,400 |
| 9 Nov 2022 | ₹22.55 | ₹27.35 | ₹22.5 | ₹26.85 | 8,826 | 5,725 |
| 10 Nov 2022 | ₹26.15 | ₹31.2 | ₹21.4 | ₹21.4 | 38,602 | 5,125 |
| 11 Nov 2022 | ₹18.45 | ₹18.9 | ₹12.95 | ₹15.5 | 16,751 | 4,075 |
| 14 Nov 2022 | ₹15.55 | ₹15.55 | ₹11.8 | ₹12.7 | 8,476 | 4,175 |
| 15 Nov 2022 | ₹11.7 | ₹11.8 | ₹9.15 | ₹10.3 | 14,426 | 3,850 |
| 16 Nov 2022 | ₹9.5 | ₹10.35 | ₹7.95 | ₹8.65 | 19,553 | 3,600 |
| 17 Nov 2022 | ₹7.25 | ₹8.35 | ₹4.3 | ₹5.95 | 22,552 | 7,525 |
| 18 Nov 2022 | ₹5.55 | ₹5.55 | ₹3.15 | ₹3.35 | 1,05,451 | 6,550 |
| 21 Nov 2022 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.85 | 42,877 | 6,700 |
| 22 Nov 2022 | ₹3.25 | ₹5.8 | ₹2.15 | ₹2.2 | 56,377 | 6,125 |
| 23 Nov 2022 | ₹1.8 | ₹4.6 | ₹1.35 | ₹4.6 | 83,801 | 7,950 |
| 24 Nov 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 65,226 | 4,100 |