NIFTY BANK 42,200 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹888.9 and a low of ₹254.95. Final close ₹875.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹606 | ₹606 | ₹474.5 | ₹474.5 | 11,026 | 6,075 |
| 27 Oct 2022 | ₹566.05 | ₹622.6 | ₹499.4 | ₹556 | 26,902 | 10,600 |
| 28 Oct 2022 | ₹536.85 | ₹591.95 | ₹384.05 | ₹411 | 28,477 | 11,025 |
| 31 Oct 2022 | ₹476 | ₹484 | ₹420 | ₹459.8 | 16,177 | 12,600 |
| 1 Nov 2022 | ₹517 | ₹596.45 | ₹417.3 | ₹445 | 25,378 | 15,650 |
| 2 Nov 2022 | ₹457.8 | ₹507 | ₹391.6 | ₹402.2 | 30,777 | 15,250 |
| 3 Nov 2022 | ₹346.65 | ₹485.5 | ₹318 | ₹400 | 55,576 | 26,625 |
| 4 Nov 2022 | ₹422.05 | ₹442 | ₹297.9 | ₹362.85 | 77,802 | 57,025 |
| 7 Nov 2022 | ₹425.5 | ₹483.35 | ₹339.75 | ₹468.7 | 1,16,602 | 42,625 |
| 9 Nov 2022 | ₹483.35 | ₹556.45 | ₹445.7 | ₹447.6 | 83,577 | 38,950 |
| 10 Nov 2022 | ₹393.65 | ₹393.95 | ₹292.35 | ₹353.55 | 1,23,328 | 40,200 |
| 11 Nov 2022 | ₹526.35 | ₹662 | ₹438.45 | ₹556 | 7,82,902 | 1,05,725 |
| 14 Nov 2022 | ₹530.9 | ₹554.45 | ₹425 | ₹448.25 | 10,53,002 | 1,93,850 |
| 15 Nov 2022 | ₹486.35 | ₹650.95 | ₹441.5 | ₹635.5 | 18,51,476 | 2,59,925 |
| 16 Nov 2022 | ₹605.2 | ₹687.4 | ₹535.3 | ₹610.05 | 10,30,127 | 1,66,525 |
| 17 Nov 2022 | ₹580 | ₹627.5 | ₹507.5 | ₹516.45 | 9,49,276 | 2,15,250 |
| 18 Nov 2022 | ₹501.3 | ₹589.95 | ₹355.2 | ₹455 | 1,64,74,327 | 4,53,675 |
| 21 Nov 2022 | ₹368.6 | ₹381.35 | ₹254.95 | ₹312.4 | 4,65,38,952 | 7,33,650 |
| 22 Nov 2022 | ₹342 | ₹363 | ₹287.95 | ₹363 | 2,71,11,503 | 4,95,700 |
| 23 Nov 2022 | ₹369.05 | ₹679.15 | ₹369.05 | ₹517.1 | 66,06,727 | 1,44,250 |
| 24 Nov 2022 | ₹597.4 | ₹888.9 | ₹551.5 | ₹875.4 | 10,60,751 | 75,225 |