NIFTY BANK 43,800 CE traded across 10 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹53 | ₹88.35 | ₹41.2 | ₹59.55 | 1,70,752 | 40,650 |
| 14 Nov 2022 | ₹62 | ₹62 | ₹31.5 | ₹34.05 | 3,70,851 | 48,900 |
| 15 Nov 2022 | ₹34.15 | ₹46.55 | ₹24.2 | ₹45.9 | 3,65,976 | 1,20,250 |
| 16 Nov 2022 | ₹35.15 | ₹52.2 | ₹28.3 | ₹39.1 | 7,60,101 | 1,73,850 |
| 17 Nov 2022 | ₹33.1 | ₹37.7 | ₹16.15 | ₹17.4 | 26,54,452 | 5,87,375 |
| 18 Nov 2022 | ₹19.05 | ₹19.05 | ₹9.3 | ₹9.3 | 60,29,478 | 4,80,300 |
| 21 Nov 2022 | ₹6.15 | ₹9.2 | ₹6.15 | ₹6.6 | 44,08,902 | 4,48,575 |
| 22 Nov 2022 | ₹5.75 | ₹6.65 | ₹3.35 | ₹3.8 | 30,20,077 | 4,69,475 |
| 23 Nov 2022 | ₹3.8 | ₹6.4 | ₹2.1 | ₹2.1 | 65,57,153 | 6,72,975 |
| 24 Nov 2022 | ₹2.8 | ₹3.55 | ₹0.05 | ₹0.05 | 1,22,13,727 | 7,22,600 |