NIFTY BANK 38,200 CE traded across 7 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,751.05 and a low of ₹3,073.3. Final close ₹4,751.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 225 |
| 27 Oct 2022 | ₹3,402.25 | ₹3,402.25 | ₹3,266.45 | ₹3,266.45 | 76 | 225 |
| 28 Oct 2022 | ₹3,343.2 | ₹3,343.2 | ₹3,073.3 | ₹3,073.3 | 76 | 225 |
| 2 Nov 2022 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 26 | 250 |
| 14 Nov 2022 | ₹3,940 | ₹3,940 | ₹3,940 | ₹3,940 | 26 | 225 |
| 15 Nov 2022 | ₹4,110.35 | ₹4,110.4 | ₹4,110.35 | ₹4,110.4 | 52 | 200 |
| 24 Nov 2022 | ₹4,751.05 | ₹4,751.05 | ₹4,751.05 | ₹4,751.05 | 26 | 175 |