NIFTY BANK 43,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹218.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹205.05 | ₹217.9 | ₹149.85 | ₹149.85 | 2,01,628 | 2,21,925 |
| 27 Oct 2022 | ₹187.9 | ₹218.05 | ₹173 | ₹196.1 | 3,89,328 | 2,24,675 |
| 28 Oct 2022 | ₹181.45 | ₹204.5 | ₹118.4 | ₹124.1 | 4,87,078 | 2,13,425 |
| 31 Oct 2022 | ₹159.95 | ₹159.95 | ₹122.75 | ₹128.25 | 2,61,326 | 2,08,750 |
| 1 Nov 2022 | ₹148.1 | ₹186.05 | ₹118.1 | ₹129 | 3,60,052 | 2,09,975 |
| 2 Nov 2022 | ₹129.1 | ₹153 | ₹108.65 | ₹110 | 3,26,201 | 1,88,575 |
| 3 Nov 2022 | ₹85.9 | ₹135.8 | ₹80 | ₹105 | 4,10,803 | 1,87,525 |
| 4 Nov 2022 | ₹107.55 | ₹111.25 | ₹64.65 | ₹79.3 | 5,90,452 | 2,19,175 |
| 7 Nov 2022 | ₹91.95 | ₹114.5 | ₹67.35 | ₹105.95 | 9,57,677 | 2,90,100 |
| 9 Nov 2022 | ₹113.85 | ₹127.7 | ₹90.1 | ₹91 | 7,62,252 | 3,29,400 |
| 10 Nov 2022 | ₹69.95 | ₹78.05 | ₹50.9 | ₹56 | 8,72,102 | 3,17,475 |
| 11 Nov 2022 | ₹119.3 | ₹140.35 | ₹68.65 | ₹99.95 | 21,24,078 | 4,70,600 |
| 14 Nov 2022 | ₹95.3 | ₹95.3 | ₹56.4 | ₹60.8 | 13,88,252 | 5,34,825 |
| 15 Nov 2022 | ₹62.45 | ₹90 | ₹46.25 | ₹90 | 15,92,802 | 6,06,150 |
| 16 Nov 2022 | ₹71.25 | ₹97.5 | ₹57.25 | ₹71.8 | 24,57,852 | 7,08,500 |
| 17 Nov 2022 | ₹61.65 | ₹70.8 | ₹33.65 | ₹35.1 | 50,82,127 | 12,53,050 |
| 18 Nov 2022 | ₹32.7 | ₹39.25 | ₹19.4 | ₹21.35 | 2,25,05,302 | 17,61,325 |
| 21 Nov 2022 | ₹15.45 | ₹15.9 | ₹9.4 | ₹9.8 | 1,31,02,778 | 18,50,175 |
| 22 Nov 2022 | ₹9.85 | ₹10.2 | ₹5.25 | ₹5.25 | 1,01,67,128 | 22,27,550 |
| 23 Nov 2022 | ₹6.7 | ₹12.2 | ₹2.9 | ₹3.25 | 2,49,17,453 | 25,25,675 |
| 24 Nov 2022 | ₹4.2 | ₹14.9 | ₹0.05 | ₹0.05 | 4,91,52,578 | 25,18,825 |