NIFTY BANK 43,600 CE traded across 11 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹51.65 | ₹52.9 | ₹47.7 | ₹47.7 | 2,376 | 1,150 |
| 11 Nov 2022 | ₹83.35 | ₹120.4 | ₹58.6 | ₹85.95 | 1,89,577 | 13,300 |
| 14 Nov 2022 | ₹75.6 | ₹79.85 | ₹45.9 | ₹48.7 | 2,05,077 | 40,625 |
| 15 Nov 2022 | ₹67.5 | ₹72 | ₹36.9 | ₹69 | 3,58,752 | 82,800 |
| 16 Nov 2022 | ₹57.8 | ₹79.5 | ₹45.65 | ₹58 | 6,95,627 | 1,26,150 |
| 17 Nov 2022 | ₹54.85 | ₹56.2 | ₹25.65 | ₹28.05 | 22,15,003 | 4,27,325 |
| 18 Nov 2022 | ₹33.05 | ₹33.05 | ₹15.55 | ₹16.55 | 89,81,003 | 5,50,400 |
| 21 Nov 2022 | ₹9.85 | ₹13 | ₹8.1 | ₹8.2 | 50,91,902 | 4,52,700 |
| 22 Nov 2022 | ₹8.75 | ₹8.75 | ₹4.05 | ₹4.05 | 31,99,852 | 3,87,825 |
| 23 Nov 2022 | ₹6.05 | ₹9.65 | ₹2.55 | ₹3.2 | 1,01,82,552 | 10,38,175 |
| 24 Nov 2022 | ₹3 | ₹5.85 | ₹0.05 | ₹0.05 | 2,00,47,453 | 10,82,550 |