NIFTY BANK 42,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹591.15 and a low of ₹122.35. Final close ₹575.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹466.35 | ₹501.35 | ₹369.3 | ₹369.3 | 2,55,627 | 1,83,125 |
| 27 Oct 2022 | ₹493.4 | ₹501.1 | ₹397.85 | ₹444 | 4,54,326 | 2,31,575 |
| 28 Oct 2022 | ₹410.25 | ₹475 | ₹299.8 | ₹321.25 | 6,58,302 | 3,56,275 |
| 31 Oct 2022 | ₹395.1 | ₹396.45 | ₹324.3 | ₹353.9 | 3,69,701 | 3,63,650 |
| 1 Nov 2022 | ₹375.2 | ₹473.6 | ₹321 | ₹351 | 5,86,376 | 4,02,650 |
| 2 Nov 2022 | ₹350.9 | ₹399.05 | ₹300.45 | ₹313.15 | 7,65,627 | 2,95,575 |
| 3 Nov 2022 | ₹252.05 | ₹375.1 | ₹237.95 | ₹303.4 | 5,42,502 | 3,18,950 |
| 4 Nov 2022 | ₹306.1 | ₹332.7 | ₹216 | ₹216 | 6,44,752 | 3,43,700 |
| 7 Nov 2022 | ₹320 | ₹363 | ₹243.65 | ₹350 | 6,75,076 | 3,43,600 |
| 9 Nov 2022 | ₹369.4 | ₹417.1 | ₹325.5 | ₹325.5 | 5,39,377 | 3,29,075 |
| 10 Nov 2022 | ₹264.15 | ₹290.35 | ₹203.95 | ₹245.15 | 8,10,128 | 3,28,050 |
| 11 Nov 2022 | ₹382.3 | ₹498.4 | ₹309.15 | ₹400.55 | 17,34,253 | 4,91,525 |
| 14 Nov 2022 | ₹371.75 | ₹400.95 | ₹292 | ₹309.95 | 13,19,178 | 6,09,250 |
| 15 Nov 2022 | ₹327.4 | ₹454.05 | ₹295.2 | ₹454.05 | 23,31,578 | 7,71,650 |
| 16 Nov 2022 | ₹395 | ₹492.9 | ₹365 | ₹421.35 | 59,75,851 | 9,65,225 |
| 17 Nov 2022 | ₹387.45 | ₹430 | ₹328 | ₹335.05 | 1,19,38,228 | 17,65,450 |
| 18 Nov 2022 | ₹360.05 | ₹373.75 | ₹207.7 | ₹274.3 | 7,47,61,578 | 40,59,400 |
| 21 Nov 2022 | ₹260.5 | ₹260.5 | ₹123.1 | ₹157.7 | 4,86,89,228 | 36,30,850 |
| 22 Nov 2022 | ₹175.25 | ₹179.5 | ₹122.35 | ₹157.4 | 5,68,54,453 | 40,58,375 |
| 23 Nov 2022 | ₹200 | ₹396.5 | ₹162 | ₹250.05 | 6,89,60,028 | 19,35,900 |
| 24 Nov 2022 | ₹305 | ₹591.15 | ₹264.55 | ₹575.65 | 2,54,12,678 | 7,54,325 |