NIFTY BANK 39,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹315.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹278.7 | ₹315.5 | ₹258.4 | ₹295.2 | 4,001 | 3,500 |
| 27 Oct 2022 | ₹246.7 | ₹256.05 | ₹229.3 | ₹229.3 | 6,227 | 4,675 |
| 28 Oct 2022 | ₹234.1 | ₹291.2 | ₹208.35 | ₹258.55 | 21,926 | 5,825 |
| 31 Oct 2022 | ₹234.45 | ₹234.45 | ₹178.55 | ₹181 | 10,076 | 8,150 |
| 1 Nov 2022 | ₹156.55 | ₹180.45 | ₹134.8 | ₹163 | 10,751 | 7,200 |
| 2 Nov 2022 | ₹173.65 | ₹183 | ₹152.6 | ₹182.65 | 9,078 | 10,150 |
| 3 Nov 2022 | ₹158.85 | ₹177.35 | ₹120.95 | ₹121 | 6,651 | 8,800 |
| 4 Nov 2022 | ₹102.85 | ₹125.35 | ₹80.1 | ₹80.1 | 41,551 | 18,650 |
| 7 Nov 2022 | ₹49 | ₹72.3 | ₹45.75 | ₹45.75 | 38,302 | 12,900 |
| 9 Nov 2022 | ₹51.8 | ₹51.8 | ₹40.3 | ₹47 | 20,376 | 12,150 |
| 10 Nov 2022 | ₹50.55 | ₹59 | ₹35.1 | ₹36.5 | 11,376 | 12,675 |
| 11 Nov 2022 | ₹20.5 | ₹21.2 | ₹17.8 | ₹20.05 | 42,827 | 10,325 |
| 14 Nov 2022 | ₹17.85 | ₹18.95 | ₹14.25 | ₹16.1 | 31,401 | 9,475 |
| 15 Nov 2022 | ₹14.1 | ₹14.9 | ₹10.55 | ₹11.8 | 47,377 | 7,900 |
| 16 Nov 2022 | ₹10.6 | ₹12.65 | ₹9.9 | ₹10 | 28,827 | 7,650 |
| 17 Nov 2022 | ₹10.2 | ₹10.2 | ₹5.95 | ₹6.25 | 1,03,252 | 15,400 |
| 18 Nov 2022 | ₹7.55 | ₹7.55 | ₹4 | ₹4.05 | 2,39,776 | 13,625 |
| 21 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.95 | ₹2.95 | 1,36,051 | 17,075 |
| 22 Nov 2022 | ₹3.8 | ₹4.7 | ₹3.15 | ₹3.5 | 83,727 | 15,350 |
| 23 Nov 2022 | ₹3.4 | ₹3.75 | ₹1.65 | ₹1.65 | 1,96,401 | 12,400 |
| 24 Nov 2022 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.2 | 1,34,126 | 8,325 |