NIFTY BANK 43,600 PE traded across 9 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,405.1 and a low of ₹509.45. Final close ₹522.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,387.75 | ₹1,405.1 | ₹1,373 | ₹1,405.1 | 151 | 50 |
| 15 Nov 2022 | ₹1,351.1 | ₹1,375 | ₹1,351.1 | ₹1,375 | 51 | 75 |
| 16 Nov 2022 | ₹1,166.9 | ₹1,166.9 | ₹1,033.7 | ₹1,099.15 | 4,526 | 800 |
| 17 Nov 2022 | ₹1,110 | ₹1,160.5 | ₹1,000 | ₹1,129.85 | 9,626 | 2,800 |
| 18 Nov 2022 | ₹1,036.15 | ₹1,308.95 | ₹1,020.05 | ₹1,102.7 | 9,901 | 2,575 |
| 21 Nov 2022 | ₹1,226.1 | ₹1,347.45 | ₹1,226.1 | ₹1,232.25 | 4,202 | 1,800 |
| 22 Nov 2022 | ₹1,180.9 | ₹1,217.1 | ₹1,107.7 | ₹1,107.7 | 2,801 | 1,975 |
| 23 Nov 2022 | ₹1,004.25 | ₹1,015.75 | ₹748.35 | ₹893.7 | 60,427 | 7,175 |
| 24 Nov 2022 | ₹813.6 | ₹840.4 | ₹509.45 | ₹522.65 | 5,46,926 | 22,250 |