NIFTY BANK 39,600 CE traded across 16 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,421.15 and a low of ₹1,949.05. Final close ₹3,421.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,167.4 | ₹2,184 | ₹2,167.4 | ₹2,180 | 276 | 4,375 |
| 27 Oct 2022 | ₹2,150 | ₹2,150 | ₹2,130 | ₹2,130 | 326 | 4,450 |
| 28 Oct 2022 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 26 | 4,450 |
| 1 Nov 2022 | ₹2,330.85 | ₹2,351.85 | ₹2,097.25 | ₹2,097.25 | 451 | 4,450 |
| 2 Nov 2022 | ₹2,095.85 | ₹2,097.35 | ₹2,069.05 | ₹2,069.05 | 878 | 4,250 |
| 3 Nov 2022 | ₹1,995.65 | ₹2,030 | ₹1,949.05 | ₹2,030 | 451 | 4,350 |
| 10 Nov 2022 | ₹2,120 | ₹2,120 | ₹2,112.4 | ₹2,112.4 | 51 | 4,350 |
| 11 Nov 2022 | ₹2,629.75 | ₹2,712.3 | ₹2,629.75 | ₹2,712.3 | 101 | 4,400 |
| 15 Nov 2022 | ₹2,779.25 | ₹2,790.25 | ₹2,779.25 | ₹2,790.25 | 301 | 4,450 |
| 16 Nov 2022 | ₹3,041.45 | ₹3,041.45 | ₹3,041.45 | ₹3,041.45 | 26 | 4,450 |
| 17 Nov 2022 | ₹2,926.85 | ₹2,926.85 | ₹2,926.85 | ₹2,926.85 | 26 | 4,425 |
| 18 Nov 2022 | ₹2,917.8 | ₹2,917.8 | ₹2,866.65 | ₹2,866.65 | 151 | 4,325 |
| 21 Nov 2022 | ₹2,727.2 | ₹2,727.2 | ₹2,648.1 | ₹2,648.1 | 51 | 4,325 |
| 22 Nov 2022 | ₹2,880 | ₹2,880 | ₹2,876.15 | ₹2,877 | 1,801 | 4,325 |
| 23 Nov 2022 | ₹3,087 | ₹3,149 | ₹3,087 | ₹3,149 | 126 | 2,525 |
| 24 Nov 2022 | ₹3,224.1 | ₹3,421.15 | ₹3,224.1 | ₹3,421.15 | 501 | 2,200 |