NIFTY BANK 38,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹269.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹258.95 | ₹269.55 | ₹220 | ₹250.55 | 4,951 | 4,200 |
| 27 Oct 2022 | ₹208.55 | ₹216.75 | ₹194.5 | ₹198.65 | 6,927 | 5,500 |
| 28 Oct 2022 | ₹180 | ₹245.9 | ₹171.75 | ₹213.25 | 12,901 | 7,400 |
| 31 Oct 2022 | ₹192.55 | ₹192.6 | ₹144.5 | ₹144.5 | 7,902 | 8,525 |
| 1 Nov 2022 | ₹129.15 | ₹149.8 | ₹109.7 | ₹129.45 | 15,801 | 9,475 |
| 2 Nov 2022 | ₹137 | ₹150.05 | ₹120 | ₹150.05 | 8,677 | 9,075 |
| 3 Nov 2022 | ₹139.2 | ₹141.8 | ₹93 | ₹96.65 | 10,626 | 10,300 |
| 4 Nov 2022 | ₹97 | ₹97 | ₹66.95 | ₹69.55 | 15,251 | 9,125 |
| 7 Nov 2022 | ₹51 | ₹54.2 | ₹37 | ₹38.3 | 20,776 | 7,925 |
| 9 Nov 2022 | ₹39.2 | ₹42.1 | ₹31.15 | ₹37.05 | 17,901 | 10,450 |
| 10 Nov 2022 | ₹40.05 | ₹44.5 | ₹27.1 | ₹27.1 | 27,777 | 11,650 |
| 11 Nov 2022 | ₹17.35 | ₹19.3 | ₹15.25 | ₹18.15 | 41,577 | 9,575 |
| 14 Nov 2022 | ₹18.7 | ₹18.7 | ₹13.25 | ₹14.5 | 27,552 | 9,100 |
| 15 Nov 2022 | ₹13.55 | ₹13.75 | ₹9.9 | ₹11.15 | 22,826 | 8,975 |
| 16 Nov 2022 | ₹10.7 | ₹12.45 | ₹9.2 | ₹9.35 | 14,227 | 9,875 |
| 17 Nov 2022 | ₹11.05 | ₹11.05 | ₹4.8 | ₹4.8 | 68,078 | 20,175 |
| 18 Nov 2022 | ₹5.3 | ₹7.35 | ₹2.9 | ₹2.9 | 1,69,602 | 16,675 |
| 21 Nov 2022 | ₹4 | ₹4.3 | ₹3.45 | ₹3.45 | 52,326 | 11,350 |
| 22 Nov 2022 | ₹3.65 | ₹4.55 | ₹2.85 | ₹2.85 | 62,826 | 10,450 |
| 23 Nov 2022 | ₹3.05 | ₹4.15 | ₹1.7 | ₹4.15 | 1,48,551 | 14,350 |
| 24 Nov 2022 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.15 | 1,14,776 | 8,025 |