NIFTY BANK 41,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹725.1 | ₹842 | ₹690.45 | ₹842 | 3,95,727 | 2,10,375 |
| 27 Oct 2022 | ₹750 | ₹750 | ₹654.4 | ₹684.2 | 5,41,901 | 3,17,300 |
| 28 Oct 2022 | ₹704.35 | ₹875 | ₹623.05 | ₹792.15 | 9,22,127 | 3,72,900 |
| 31 Oct 2022 | ₹680.15 | ₹717.55 | ₹600 | ₹621.85 | 5,15,427 | 3,82,075 |
| 1 Nov 2022 | ₹599 | ₹640.25 | ₹484.5 | ₹590 | 5,80,251 | 3,83,250 |
| 2 Nov 2022 | ₹544.55 | ₹694 | ₹544.5 | ₹675 | 8,94,077 | 4,71,525 |
| 3 Nov 2022 | ₹787.15 | ₹787.2 | ₹521 | ₹533.55 | 9,02,852 | 5,10,350 |
| 4 Nov 2022 | ₹520.25 | ₹603 | ₹447.3 | ₹477 | 8,22,052 | 4,95,825 |
| 7 Nov 2022 | ₹380 | ₹440.6 | ₹293.75 | ₹295.05 | 9,82,677 | 5,35,475 |
| 9 Nov 2022 | ₹271 | ₹306 | ₹240.75 | ₹290 | 7,97,901 | 5,44,250 |
| 10 Nov 2022 | ₹350.6 | ₹404.85 | ₹275.45 | ₹275.45 | 8,76,077 | 5,50,325 |
| 11 Nov 2022 | ₹171 | ₹197.7 | ₹117.35 | ₹122.35 | 18,21,452 | 6,39,900 |
| 14 Nov 2022 | ₹118.6 | ₹133 | ₹90.6 | ₹107 | 15,85,027 | 6,25,300 |
| 15 Nov 2022 | ₹90.1 | ₹93.05 | ₹58.3 | ₹59.9 | 26,30,377 | 7,23,750 |
| 16 Nov 2022 | ₹59 | ₹66 | ₹46.6 | ₹51.1 | 20,19,302 | 7,80,275 |
| 17 Nov 2022 | ₹49.75 | ₹56.05 | ₹24.25 | ₹33.25 | 42,64,977 | 12,16,675 |
| 18 Nov 2022 | ₹25.45 | ₹32.65 | ₹14.65 | ₹15.55 | 1,44,74,027 | 16,88,575 |
| 21 Nov 2022 | ₹15.1 | ₹19.9 | ₹8.9 | ₹10.5 | 1,06,92,253 | 18,95,175 |
| 22 Nov 2022 | ₹8.8 | ₹9.25 | ₹6 | ₹6.9 | 84,24,253 | 19,14,500 |
| 23 Nov 2022 | ₹4.5 | ₹9.5 | ₹4 | ₹4.2 | 1,48,36,727 | 20,95,975 |
| 24 Nov 2022 | ₹2.7 | ₹3.65 | ₹0.05 | ₹0.05 | 2,28,84,427 | 15,14,925 |