NIFTY BANK 44,200 CE traded across 7 sessions from 16 Nov 2022 to 24 Nov 2022, with a life-high of ₹104.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹104.85 | ₹104.85 | ₹12 | ₹12.05 | 3,69,151 | 1,47,075 |
| 17 Nov 2022 | ₹12.1 | ₹15.5 | ₹9.05 | ₹9.95 | 11,39,278 | 1,94,850 |
| 18 Nov 2022 | ₹9.9 | ₹10 | ₹6.55 | ₹6.55 | 25,84,902 | 2,18,450 |
| 21 Nov 2022 | ₹6.55 | ₹6.55 | ₹4.65 | ₹4.9 | 17,52,751 | 1,87,975 |
| 22 Nov 2022 | ₹5.15 | ₹5.15 | ₹3 | ₹3 | 11,02,002 | 1,41,425 |
| 23 Nov 2022 | ₹3.1 | ₹3.9 | ₹1.35 | ₹1.65 | 33,22,353 | 2,25,850 |
| 24 Nov 2022 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 33,27,202 | 2,19,950 |