NIFTY BANK 40,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹833.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹698.05 | ₹800.2 | ₹698.05 | ₹799.45 | 32,603 | 26,250 |
| 27 Oct 2022 | ₹670 | ₹702.7 | ₹632 | ₹647.65 | 30,103 | 45,425 |
| 28 Oct 2022 | ₹646.15 | ₹833.85 | ₹593.2 | ₹784.85 | 1,29,676 | 64,550 |
| 31 Oct 2022 | ₹620 | ₹676.15 | ₹504.15 | ₹582.6 | 54,801 | 50,375 |
| 1 Nov 2022 | ₹500.05 | ₹604.8 | ₹459.9 | ₹555.6 | 48,927 | 63,700 |
| 2 Nov 2022 | ₹554 | ₹650.8 | ₹534 | ₹644.6 | 33,852 | 62,300 |
| 3 Nov 2022 | ₹693.55 | ₹702 | ₹491.55 | ₹502.4 | 63,178 | 62,375 |
| 4 Nov 2022 | ₹464.65 | ₹561 | ₹415.35 | ₹439 | 97,976 | 32,525 |
| 7 Nov 2022 | ₹324.9 | ₹402.4 | ₹266.4 | ₹270.75 | 86,002 | 53,000 |
| 9 Nov 2022 | ₹249.95 | ₹280 | ₹220 | ₹266 | 36,151 | 55,475 |
| 10 Nov 2022 | ₹300.75 | ₹369.75 | ₹251.5 | ₹256.85 | 76,027 | 41,250 |
| 11 Nov 2022 | ₹152.4 | ₹152.4 | ₹106.4 | ₹107.9 | 1,54,551 | 34,975 |
| 14 Nov 2022 | ₹112.75 | ₹117.5 | ₹79.05 | ₹94.75 | 1,34,676 | 40,925 |
| 15 Nov 2022 | ₹89.95 | ₹89.95 | ₹51 | ₹51 | 2,89,328 | 1,03,475 |
| 16 Nov 2022 | ₹60.75 | ₹60.8 | ₹41.1 | ₹45.45 | 4,85,777 | 1,30,900 |
| 17 Nov 2022 | ₹55 | ₹55 | ₹21.1 | ₹31.65 | 8,12,451 | 1,44,750 |
| 18 Nov 2022 | ₹19.45 | ₹27.65 | ₹12.65 | ₹13.65 | 33,04,827 | 1,97,850 |
| 21 Nov 2022 | ₹15.95 | ₹15.95 | ₹7.95 | ₹9.7 | 29,56,427 | 3,16,600 |
| 22 Nov 2022 | ₹6.95 | ₹8.5 | ₹4.05 | ₹6.7 | 24,76,428 | 2,94,375 |
| 23 Nov 2022 | ₹4.65 | ₹5.75 | ₹3.05 | ₹3.05 | 27,50,126 | 1,69,750 |
| 24 Nov 2022 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 32,52,526 | 1,42,900 |