NIFTY BANK 34,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹25.1 | ₹25.25 | ₹20.4 | ₹22.5 | 7,651 | 36,375 |
| 27 Oct 2022 | ₹20.85 | ₹23 | ₹13.35 | ₹13.5 | 22,076 | 41,275 |
| 28 Oct 2022 | ₹13.7 | ₹15.7 | ₹11.25 | ₹12.2 | 20,376 | 46,600 |
| 31 Oct 2022 | ₹12.2 | ₹12.2 | ₹8.05 | ₹10.45 | 18,526 | 34,925 |
| 1 Nov 2022 | ₹9.75 | ₹13.95 | ₹9.2 | ₹9.3 | 7,201 | 36,100 |
| 2 Nov 2022 | ₹9.8 | ₹11.15 | ₹8.1 | ₹9.25 | 2,776 | 35,600 |
| 3 Nov 2022 | ₹9.35 | ₹11.05 | ₹8.05 | ₹8.6 | 5,626 | 35,450 |
| 4 Nov 2022 | ₹7.05 | ₹8.15 | ₹7.05 | ₹7.4 | 3,126 | 33,600 |
| 7 Nov 2022 | ₹6.15 | ₹6.55 | ₹4 | ₹5.55 | 19,176 | 25,700 |
| 9 Nov 2022 | ₹5.8 | ₹6.7 | ₹5.05 | ₹5.85 | 7,701 | 25,250 |
| 10 Nov 2022 | ₹5.6 | ₹6.6 | ₹4.45 | ₹4.45 | 5,701 | 24,925 |
| 11 Nov 2022 | ₹3.5 | ₹5 | ₹3.5 | ₹3.5 | 2,201 | 24,600 |
| 14 Nov 2022 | ₹3.6 | ₹4.5 | ₹2.5 | ₹2.85 | 25,176 | 24,550 |
| 15 Nov 2022 | ₹2.95 | ₹3.35 | ₹2.45 | ₹3.25 | 2,901 | 24,425 |
| 16 Nov 2022 | ₹3.25 | ₹4.25 | ₹3 | ₹4.25 | 13,251 | 24,700 |
| 17 Nov 2022 | ₹3.65 | ₹3.8 | ₹2.35 | ₹2.55 | 11,351 | 24,475 |
| 18 Nov 2022 | ₹2.25 | ₹2.65 | ₹1.75 | ₹1.9 | 76,976 | 27,150 |
| 21 Nov 2022 | ₹1.75 | ₹2.35 | ₹1.7 | ₹1.8 | 59,751 | 28,000 |
| 22 Nov 2022 | ₹1.85 | ₹2.1 | ₹1.4 | ₹1.5 | 63,476 | 30,225 |
| 23 Nov 2022 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.15 | 81,326 | 27,900 |
| 24 Nov 2022 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.05 | 1,26,751 | 31,025 |