NIFTY BANK 41,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,069.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹883 | ₹1,018.5 | ₹846.45 | ₹1,018.5 | 30,127 | 11,225 |
| 27 Oct 2022 | ₹800 | ₹902.55 | ₹800 | ₹847.3 | 45,376 | 17,550 |
| 28 Oct 2022 | ₹860 | ₹1,069.6 | ₹771.15 | ₹983.1 | 1,39,102 | 22,000 |
| 31 Oct 2022 | ₹786.4 | ₹892.4 | ₹775 | ₹775.45 | 61,576 | 24,300 |
| 1 Nov 2022 | ₹699.25 | ₹812.45 | ₹620.85 | ₹758.55 | 1,27,051 | 32,325 |
| 2 Nov 2022 | ₹749 | ₹885 | ₹716.3 | ₹878.95 | 1,28,003 | 29,975 |
| 3 Nov 2022 | ₹923.9 | ₹939.15 | ₹687.45 | ₹714.7 | 1,59,352 | 46,650 |
| 4 Nov 2022 | ₹661.3 | ₹798.85 | ₹550 | ₹649.95 | 1,37,777 | 40,050 |
| 7 Nov 2022 | ₹550 | ₹605 | ₹423.75 | ₹427 | 2,25,776 | 56,500 |
| 9 Nov 2022 | ₹447.3 | ₹447.3 | ₹344.5 | ₹411.8 | 81,276 | 53,850 |
| 10 Nov 2022 | ₹470 | ₹567.05 | ₹410 | ₹410 | 3,40,876 | 83,775 |
| 11 Nov 2022 | ₹334 | ₹334 | ₹188.85 | ₹197.35 | 2,36,351 | 84,475 |
| 14 Nov 2022 | ₹197.7 | ₹220.5 | ₹153.95 | ₹179.3 | 2,03,627 | 77,950 |
| 15 Nov 2022 | ₹146.6 | ₹157.55 | ₹95.3 | ₹95.3 | 3,75,977 | 1,28,375 |
| 16 Nov 2022 | ₹110.85 | ₹112.1 | ₹81 | ₹88.15 | 5,09,477 | 1,62,075 |
| 17 Nov 2022 | ₹99.8 | ₹99.8 | ₹45.6 | ₹63.9 | 19,91,851 | 5,90,525 |
| 18 Nov 2022 | ₹46.15 | ₹64 | ₹27.95 | ₹27.95 | 85,84,328 | 7,15,450 |
| 21 Nov 2022 | ₹31.35 | ₹32.15 | ₹15.55 | ₹18.15 | 80,47,028 | 7,35,325 |
| 22 Nov 2022 | ₹12.15 | ₹14.75 | ₹7.8 | ₹7.8 | 61,26,002 | 6,91,550 |
| 23 Nov 2022 | ₹4.5 | ₹7.45 | ₹4.25 | ₹4.45 | 60,57,152 | 5,23,650 |
| 24 Nov 2022 | ₹2.7 | ₹4 | ₹0.05 | ₹0.15 | 57,13,753 | 2,45,950 |