NIFTY BANK 39,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹459.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹425.65 | ₹459.95 | ₹381.8 | ₹441.5 | 22,627 | 14,825 |
| 27 Oct 2022 | ₹349 | ₹382.5 | ₹348.2 | ₹358.25 | 14,428 | 14,550 |
| 28 Oct 2022 | ₹359.45 | ₹448.95 | ₹320 | ₹381.45 | 30,801 | 22,725 |
| 31 Oct 2022 | ₹386.35 | ₹386.35 | ₹288.45 | ₹289.65 | 26,801 | 29,175 |
| 1 Nov 2022 | ₹262.5 | ₹295.7 | ₹222.45 | ₹269.15 | 21,251 | 21,600 |
| 2 Nov 2022 | ₹281.75 | ₹307.45 | ₹249.1 | ₹307.45 | 91,077 | 71,325 |
| 3 Nov 2022 | ₹320.05 | ₹349.5 | ₹211 | ₹214.8 | 1,30,276 | 1,10,575 |
| 4 Nov 2022 | ₹191.05 | ₹232.1 | ₹165 | ₹165 | 87,452 | 1,07,625 |
| 7 Nov 2022 | ₹122.45 | ₹146.55 | ₹88.3 | ₹88.3 | 89,276 | 1,02,900 |
| 9 Nov 2022 | ₹98.95 | ₹99.95 | ₹73.6 | ₹93.15 | 65,951 | 88,375 |
| 10 Nov 2022 | ₹82.3 | ₹120.8 | ₹72.45 | ₹72.45 | 2,37,227 | 62,650 |
| 11 Nov 2022 | ₹37.6 | ₹42.95 | ₹28.25 | ₹28.9 | 1,23,377 | 38,000 |
| 14 Nov 2022 | ₹28.2 | ₹30.35 | ₹19.8 | ₹23.85 | 52,003 | 35,025 |
| 15 Nov 2022 | ₹20.9 | ₹20.9 | ₹14.55 | ₹15.8 | 65,603 | 30,600 |
| 16 Nov 2022 | ₹15.05 | ₹16.25 | ₹12.45 | ₹13 | 88,052 | 37,775 |
| 17 Nov 2022 | ₹13.6 | ₹13.6 | ₹7.35 | ₹10.85 | 4,28,353 | 1,15,000 |
| 18 Nov 2022 | ₹8.65 | ₹8.65 | ₹3.7 | ₹4.75 | 9,70,952 | 1,30,750 |
| 21 Nov 2022 | ₹2.5 | ₹5.55 | ₹2.5 | ₹4.35 | 5,28,051 | 1,32,975 |
| 22 Nov 2022 | ₹5.05 | ₹5.1 | ₹3.5 | ₹3.5 | 5,07,002 | 1,31,575 |
| 23 Nov 2022 | ₹3.65 | ₹4.5 | ₹1.5 | ₹4.5 | 4,64,077 | 1,18,450 |
| 24 Nov 2022 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 5,31,602 | 59,025 |