NIFTY BANK 37,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹6,094.9 and a low of ₹4,083.15. Final close ₹6,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4,501 | ₹4,550 | ₹4,267.75 | ₹4,267.75 | 8,001 | 25,525 |
| 27 Oct 2022 | ₹4,551.6 | ₹4,659.05 | ₹4,397.4 | ₹4,539.35 | 11,401 | 32,975 |
| 28 Oct 2022 | ₹4,590.5 | ₹4,625 | ₹4,083.15 | ₹4,180.15 | 10,152 | 32,550 |
| 31 Oct 2022 | ₹4,470.6 | ₹4,490 | ₹4,296.8 | ₹4,463.35 | 3,351 | 32,775 |
| 1 Nov 2022 | ₹4,650 | ₹4,790 | ₹4,400 | ₹4,400 | 701 | 32,475 |
| 2 Nov 2022 | ₹4,447.4 | ₹4,492.7 | ₹4,250 | ₹4,270 | 1,276 | 32,300 |
| 3 Nov 2022 | ₹4,114.9 | ₹4,550 | ₹4,114.9 | ₹4,427 | 4,201 | 35,350 |
| 4 Nov 2022 | ₹4,514.8 | ₹4,514.8 | ₹4,220 | ₹4,405.3 | 2,701 | 38,050 |
| 7 Nov 2022 | ₹4,780 | ₹4,860 | ₹4,500 | ₹4,850 | 6,026 | 35,975 |
| 9 Nov 2022 | ₹4,900.05 | ₹5,042 | ₹4,860 | ₹4,860 | 2,102 | 34,925 |
| 10 Nov 2022 | ₹4,686 | ₹4,720 | ₹4,480 | ₹4,720 | 1,876 | 33,825 |
| 11 Nov 2022 | ₹5,175 | ₹5,403.7 | ₹5,068 | ₹5,260.1 | 5,351 | 33,600 |
| 14 Nov 2022 | ₹5,210.15 | ₹5,278.9 | ₹5,115 | ₹5,250 | 1,376 | 32,850 |
| 15 Nov 2022 | ₹5,250 | ₹5,553.9 | ₹5,225.95 | ₹5,553.9 | 676 | 32,325 |
| 16 Nov 2022 | ₹5,442.2 | ₹5,639.7 | ₹5,436 | ₹5,628 | 751 | 32,000 |
| 17 Nov 2022 | ₹5,531.35 | ₹5,630.3 | ₹5,500 | ₹5,557 | 2,951 | 30,500 |
| 18 Nov 2022 | ₹5,554.4 | ₹5,560 | ₹5,319.35 | ₹5,481.2 | 1,776 | 29,325 |
| 21 Nov 2022 | ₹5,333 | ₹5,350 | ₹5,271 | ₹5,348 | 2,176 | 27,450 |
| 22 Nov 2022 | ₹5,414.85 | ₹5,489.8 | ₹5,381.65 | ₹5,489.8 | 3,676 | 25,625 |
| 23 Nov 2022 | ₹5,598.7 | ₹5,861.75 | ₹5,598.7 | ₹5,721.55 | 10,252 | 16,250 |
| 24 Nov 2022 | ₹5,830 | ₹6,094.9 | ₹5,830 | ₹6,090 | 8,551 | 14,475 |