NIFTY BANK 34,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹9,105 and a low of ₹7,000. Final close ₹9,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7,370 | ₹7,430 | ₹7,139.65 | ₹7,139.65 | 2,926 | 4,275 |
| 27 Oct 2022 | ₹7,496.4 | ₹7,817.05 | ₹7,295.1 | ₹7,441.55 | 12,577 | 15,550 |
| 28 Oct 2022 | ₹7,411 | ₹7,525 | ₹7,000 | ₹7,000 | 1,076 | 15,800 |
| 31 Oct 2022 | ₹7,250 | ₹7,400 | ₹7,250 | ₹7,400 | 226 | 15,600 |
| 1 Nov 2022 | ₹7,580 | ₹7,720 | ₹7,580 | ₹7,720 | 326 | 15,225 |
| 2 Nov 2022 | ₹7,380 | ₹7,380 | ₹7,276.65 | ₹7,294.25 | 276 | 15,000 |
| 3 Nov 2022 | ₹7,370.45 | ₹7,479 | ₹7,330.6 | ₹7,390 | 802 | 15,425 |
| 4 Nov 2022 | ₹7,300 | ₹7,350 | ₹7,240 | ₹7,350 | 551 | 15,050 |
| 7 Nov 2022 | ₹7,750 | ₹7,750 | ₹7,550 | ₹7,550 | 326 | 15,000 |
| 9 Nov 2022 | ₹7,870 | ₹7,935.35 | ₹7,870 | ₹7,924.5 | 626 | 14,350 |
| 10 Nov 2022 | ₹7,601 | ₹7,680 | ₹7,601 | ₹7,680 | 151 | 14,250 |
| 11 Nov 2022 | ₹8,175 | ₹8,341.7 | ₹8,175 | ₹8,225 | 1,101 | 14,650 |
| 14 Nov 2022 | ₹8,140 | ₹8,140 | ₹8,140 | ₹8,140 | 126 | 14,700 |
| 15 Nov 2022 | ₹8,288.15 | ₹8,505 | ₹8,250 | ₹8,500 | 376 | 14,650 |
| 16 Nov 2022 | ₹8,437.4 | ₹8,437.4 | ₹8,420 | ₹8,420 | 176 | 14,475 |
| 17 Nov 2022 | ₹8,524.35 | ₹8,605 | ₹8,524.35 | ₹8,605 | 376 | 14,550 |
| 18 Nov 2022 | ₹8,585 | ₹8,585 | ₹8,300.05 | ₹8,470 | 426 | 14,400 |
| 21 Nov 2022 | ₹8,357.7 | ₹8,386.75 | ₹8,280 | ₹8,386.75 | 926 | 14,325 |
| 22 Nov 2022 | ₹8,420 | ₹8,525.05 | ₹8,395 | ₹8,490.2 | 1,576 | 12,900 |
| 23 Nov 2022 | ₹8,574.55 | ₹8,860 | ₹8,574.55 | ₹8,724.55 | 3,026 | 10,050 |
| 24 Nov 2022 | ₹8,800 | ₹9,105 | ₹8,800 | ₹9,100 | 8,976 | 3,225 |