NIFTY BANK 42,700 PE traded across 15 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,777.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,670.7 | ₹1,777.55 | ₹1,570 | ₹1,773.75 | 2,401 | 1,925 |
| 27 Oct 2022 | ₹1,503 | ₹1,510 | ₹1,482.15 | ₹1,482.15 | 252 | 2,150 |
| 3 Nov 2022 | ₹1,531.55 | ₹1,559.1 | ₹1,523.6 | ₹1,559.1 | 176 | 2,175 |
| 7 Nov 2022 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 26 | 2,150 |
| 9 Nov 2022 | ₹1,070 | ₹1,117.25 | ₹1,009.2 | ₹1,105.9 | 251 | 2,175 |
| 11 Nov 2022 | ₹832.15 | ₹880 | ₹675.8 | ₹728 | 33,601 | 6,725 |
| 14 Nov 2022 | ₹754.3 | ₹828.25 | ₹649.35 | ₹737.25 | 24,101 | 8,225 |
| 15 Nov 2022 | ₹644.4 | ₹687.1 | ₹490.05 | ₹490.05 | 64,901 | 14,825 |
| 16 Nov 2022 | ₹536.15 | ₹556.4 | ₹430 | ₹469.5 | 4,98,402 | 61,750 |
| 17 Nov 2022 | ₹492.2 | ₹517 | ₹370.35 | ₹443 | 11,76,653 | 1,24,875 |
| 18 Nov 2022 | ₹422.65 | ₹540.05 | ₹355 | ₹376.35 | 1,32,60,127 | 2,27,200 |
| 21 Nov 2022 | ₹609.8 | ₹609.8 | ₹408 | ₹411.65 | 57,45,827 | 2,36,875 |
| 22 Nov 2022 | ₹338.85 | ₹391.45 | ₹264.4 | ₹267 | 1,14,37,303 | 4,37,925 |
| 23 Nov 2022 | ₹180.25 | ₹228.45 | ₹67.4 | ₹109 | 9,32,98,977 | 27,18,175 |
| 24 Nov 2022 | ₹45 | ₹70.05 | ₹0.05 | ₹0.05 | 13,85,31,553 | 19,95,475 |