NIFTY BANK 39,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹482.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹460 | ₹482.85 | ₹404.95 | ₹470 | 6,176 | 7,100 |
| 27 Oct 2022 | ₹371.05 | ₹405 | ₹369.95 | ₹373.75 | 8,752 | 7,200 |
| 28 Oct 2022 | ₹350 | ₹475 | ₹337.5 | ₹419.15 | 21,201 | 13,400 |
| 31 Oct 2022 | ₹369.1 | ₹369.7 | ₹309 | ₹312.1 | 10,477 | 16,125 |
| 1 Nov 2022 | ₹241.8 | ₹316.4 | ₹237.65 | ₹287.9 | 12,251 | 17,300 |
| 2 Nov 2022 | ₹301 | ₹330.95 | ₹267.55 | ₹322.5 | 30,151 | 23,200 |
| 3 Nov 2022 | ₹339.95 | ₹341 | ₹228 | ₹228 | 43,777 | 35,525 |
| 4 Nov 2022 | ₹203.65 | ₹252.2 | ₹181.3 | ₹181.3 | 35,226 | 29,575 |
| 7 Nov 2022 | ₹100.5 | ₹160.9 | ₹95.25 | ₹95.25 | 37,602 | 29,275 |
| 9 Nov 2022 | ₹89.95 | ₹103.9 | ₹82.35 | ₹98.05 | 35,752 | 34,600 |
| 10 Nov 2022 | ₹91.5 | ₹134.4 | ₹82.4 | ₹84.2 | 54,377 | 36,450 |
| 11 Nov 2022 | ₹35 | ₹50.6 | ₹31.6 | ₹31.95 | 89,202 | 21,575 |
| 14 Nov 2022 | ₹28.6 | ₹33.5 | ₹21.6 | ₹26 | 39,177 | 24,175 |
| 15 Nov 2022 | ₹22.55 | ₹24.8 | ₹15.85 | ₹16.95 | 64,177 | 24,650 |
| 16 Nov 2022 | ₹16.65 | ₹17.4 | ₹11.4 | ₹13.9 | 1,03,376 | 37,050 |
| 17 Nov 2022 | ₹12.8 | ₹12.9 | ₹7.85 | ₹11.45 | 4,09,526 | 1,15,625 |
| 18 Nov 2022 | ₹9.4 | ₹9.4 | ₹4.95 | ₹6.35 | 10,32,977 | 89,125 |
| 21 Nov 2022 | ₹5.4 | ₹5.75 | ₹3.55 | ₹5.75 | 6,20,802 | 94,400 |
| 22 Nov 2022 | ₹4.25 | ₹5.4 | ₹2.7 | ₹2.7 | 6,67,702 | 1,11,900 |
| 23 Nov 2022 | ₹3.95 | ₹4.35 | ₹1.55 | ₹4.15 | 5,87,228 | 83,075 |
| 24 Nov 2022 | ₹0.75 | ₹2.65 | ₹0.05 | ₹0.05 | 6,52,776 | 40,850 |