NIFTY BANK 41,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹970.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹779.95 | ₹930 | ₹762 | ₹930 | 86,052 | 26,100 |
| 27 Oct 2022 | ₹737.35 | ₹817.9 | ₹736 | ₹759 | 56,727 | 27,950 |
| 28 Oct 2022 | ₹775 | ₹970.5 | ₹695 | ₹880 | 1,95,578 | 30,550 |
| 31 Oct 2022 | ₹675.45 | ₹800 | ₹675.45 | ₹698.6 | 1,91,628 | 48,225 |
| 1 Nov 2022 | ₹575.6 | ₹724 | ₹550.55 | ₹670 | 1,42,676 | 50,675 |
| 2 Nov 2022 | ₹639.9 | ₹787.85 | ₹635.55 | ₹776 | 1,98,527 | 53,925 |
| 3 Nov 2022 | ₹844.95 | ₹844.95 | ₹603.75 | ₹623.6 | 2,53,801 | 79,450 |
| 4 Nov 2022 | ₹580 | ₹699 | ₹520.8 | ₹558.2 | 2,74,877 | 75,025 |
| 7 Nov 2022 | ₹435 | ₹520.7 | ₹354.8 | ₹360.9 | 1,64,376 | 74,375 |
| 9 Nov 2022 | ₹335.65 | ₹367.45 | ₹293.75 | ₹349.5 | 1,25,702 | 73,600 |
| 10 Nov 2022 | ₹370 | ₹481.6 | ₹337.55 | ₹337.55 | 1,85,026 | 89,550 |
| 11 Nov 2022 | ₹172.15 | ₹215.25 | ₹135.95 | ₹163 | 3,51,101 | 95,450 |
| 14 Nov 2022 | ₹169.85 | ₹172.05 | ₹118.75 | ₹141.9 | 2,50,551 | 1,01,825 |
| 15 Nov 2022 | ₹112.5 | ₹120.75 | ₹75 | ₹75 | 5,61,527 | 1,38,450 |
| 16 Nov 2022 | ₹89.35 | ₹89.35 | ₹60.7 | ₹65 | 8,15,776 | 2,83,550 |
| 17 Nov 2022 | ₹69.85 | ₹70 | ₹33.65 | ₹43 | 17,42,802 | 2,85,925 |
| 18 Nov 2022 | ₹36.65 | ₹45.05 | ₹17.1 | ₹19.9 | 64,45,678 | 4,82,150 |
| 21 Nov 2022 | ₹22.95 | ₹22.95 | ₹11 | ₹14.15 | 55,37,603 | 4,40,325 |
| 22 Nov 2022 | ₹9.4 | ₹11.3 | ₹6.65 | ₹7.75 | 42,83,403 | 6,05,850 |
| 23 Nov 2022 | ₹4.8 | ₹6.6 | ₹2.2 | ₹4 | 54,90,276 | 4,84,500 |
| 24 Nov 2022 | ₹3.75 | ₹3.85 | ₹0.05 | ₹0.05 | 41,28,751 | 2,18,625 |