NIFTY BANK 45,500 PE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,400 and a low of ₹2,539.35. Final close ₹2,573.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4,050 | ₹4,085 | ₹3,991 | ₹3,991 | 226 | 625 |
| 28 Oct 2022 | ₹3,941.95 | ₹4,400 | ₹3,921 | ₹4,400 | 426 | 1,000 |
| 31 Oct 2022 | ₹4,087.85 | ₹4,087.85 | ₹4,087.85 | ₹4,087.85 | 26 | 1,000 |
| 1 Nov 2022 | ₹3,840.3 | ₹3,980.8 | ₹3,840.3 | ₹3,980.8 | 101 | 1,000 |
| 2 Nov 2022 | ₹3,976.35 | ₹4,200 | ₹3,946.65 | ₹4,200 | 726 | 1,600 |
| 3 Nov 2022 | ₹4,379.25 | ₹4,379.25 | ₹3,983.05 | ₹4,012.45 | 2,801 | 4,225 |
| 4 Nov 2022 | ₹3,961.9 | ₹4,220 | ₹3,961.9 | ₹4,150.35 | 2,426 | 6,500 |
| 7 Nov 2022 | ₹3,683.45 | ₹3,884.65 | ₹3,683.45 | ₹3,884.65 | 126 | 6,550 |
| 9 Nov 2022 | ₹3,566.05 | ₹3,566.05 | ₹3,552.8 | ₹3,552.8 | 226 | 6,600 |
| 10 Nov 2022 | ₹3,779.3 | ₹3,900 | ₹3,779.3 | ₹3,900 | 126 | 6,550 |
| 11 Nov 2022 | ₹3,226 | ₹3,294.8 | ₹3,223.7 | ₹3,223.7 | 751 | 6,900 |
| 14 Nov 2022 | ₹3,273.8 | ₹3,377.85 | ₹3,138.8 | ₹3,312.2 | 651 | 6,875 |
| 15 Nov 2022 | ₹3,168.45 | ₹3,186.2 | ₹2,975 | ₹2,975 | 176 | 6,875 |
| 16 Nov 2022 | ₹3,019.6 | ₹3,019.6 | ₹2,931 | ₹2,931 | 276 | 6,700 |
| 18 Nov 2022 | ₹2,999 | ₹3,074.4 | ₹2,945 | ₹3,074.4 | 426 | 6,450 |
| 21 Nov 2022 | ₹3,200 | ₹3,205 | ₹3,170.6 | ₹3,170.6 | 426 | 6,425 |
| 22 Nov 2022 | ₹3,085.55 | ₹3,087.25 | ₹3,085.55 | ₹3,087.25 | 51 | 6,425 |
| 23 Nov 2022 | ₹2,927.35 | ₹2,927.35 | ₹2,745.7 | ₹2,745.7 | 126 | 6,375 |
| 24 Nov 2022 | ₹2,722.5 | ₹2,725.45 | ₹2,539.35 | ₹2,573.4 | 576 | 6,100 |