NIFTY BANK 38,400 CE — 24 Nov 2022 Expiry History
NIFTY BANK 38,400 CE traded across 3 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,529 and a low of ₹2,505.25. Final close ₹4,520.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹3,355.3 | ₹3,355.3 | ₹2,505.25 | ₹2,505.25 | 101 | 200 |
| 23 Nov 2022 | ₹4,274.75 | ₹4,274.75 | ₹4,274.75 | ₹4,274.75 | 26 | 200 |
| 24 Nov 2022 | ₹4,529 | ₹4,529 | ₹4,520 | ₹4,520 | 51 | 200 |