NIFTY BANK 38,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹5,094.9 and a low of ₹3,151. Final close ₹5,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,664.75 | ₹3,664.75 | ₹3,300.05 | ₹3,336 | 5,251 | 37,650 |
| 27 Oct 2022 | ₹3,572.25 | ₹3,705.2 | ₹3,450 | ₹3,594.95 | 21,601 | 50,075 |
| 28 Oct 2022 | ₹3,577.7 | ₹3,681.4 | ₹3,151 | ₹3,250.2 | 8,576 | 49,125 |
| 31 Oct 2022 | ₹3,561.35 | ₹3,561.35 | ₹3,362.8 | ₹3,524.55 | 6,752 | 44,750 |
| 1 Nov 2022 | ₹3,656 | ₹3,850 | ₹3,400 | ₹3,532 | 4,401 | 46,600 |
| 2 Nov 2022 | ₹3,500 | ₹3,592.85 | ₹3,271.2 | ₹3,332.95 | 3,026 | 46,950 |
| 3 Nov 2022 | ₹3,172.95 | ₹3,600 | ₹3,172.95 | ₹3,489.2 | 3,352 | 45,775 |
| 4 Nov 2022 | ₹3,570 | ₹3,570.05 | ₹3,250 | ₹3,450 | 4,576 | 42,425 |
| 7 Nov 2022 | ₹3,850 | ₹3,900 | ₹3,500 | ₹3,880.6 | 6,201 | 39,500 |
| 9 Nov 2022 | ₹3,900 | ₹4,070.3 | ₹3,850 | ₹3,896.1 | 7,551 | 37,900 |
| 10 Nov 2022 | ₹3,759.05 | ₹3,759.05 | ₹3,500 | ₹3,735 | 1,626 | 37,925 |
| 11 Nov 2022 | ₹4,127 | ₹4,420 | ₹4,089 | ₹4,269.15 | 7,501 | 33,675 |
| 14 Nov 2022 | ₹4,237.15 | ₹4,301.6 | ₹4,100 | ₹4,236.7 | 1,401 | 32,625 |
| 15 Nov 2022 | ₹4,296.9 | ₹4,526.25 | ₹4,240 | ₹4,526.25 | 3,976 | 31,675 |
| 16 Nov 2022 | ₹4,463.45 | ₹4,633 | ₹4,420 | ₹4,570 | 1,902 | 30,850 |
| 17 Nov 2022 | ₹4,500.5 | ₹4,639.65 | ₹4,466.6 | ₹4,466.6 | 12,851 | 40,525 |
| 18 Nov 2022 | ₹4,576.75 | ₹4,576.75 | ₹4,300 | ₹4,500 | 1,376 | 39,875 |
| 21 Nov 2022 | ₹4,338 | ₹4,375.15 | ₹4,262 | ₹4,375.15 | 4,251 | 36,525 |
| 22 Nov 2022 | ₹4,426.35 | ₹4,494.95 | ₹4,388 | ₹4,494.95 | 5,976 | 33,400 |
| 23 Nov 2022 | ₹4,596.4 | ₹4,838 | ₹4,590.25 | ₹4,713 | 7,351 | 30,100 |
| 24 Nov 2022 | ₹4,795.7 | ₹5,094.9 | ₹4,795.15 | ₹5,088 | 30,601 | 12,425 |